4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.13 | 3.13 | 228.5K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 113.0K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 139.6K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.12 | 9.0K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.12 | 131.9K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 112.0K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 158.8K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 9.9K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 138.4K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 9.2K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 9.7K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 9.1K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 9.1K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 13.3K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 9.6K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 9.1K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 25.3K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 10.7K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 9.4K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.12 | 9.1K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 84.4K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 10.3K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 101.0K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 141.0K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 28.9K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 11.4K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 106.3K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 8.9K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 50.0K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 78.3K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 49.7K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 139.8K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 38.8K |