4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.13 | 3.13 | 60.9K |
| 09:35 | 3.14 | 3.14 | 3.13 | 3.13 | 196.7K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.13 | 144.5K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 108.5K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 35.0K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 5.8K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 11.2K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 100.9K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 102.7K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 9.5K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 10.9K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 200.0K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 25.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 15.4K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 5.8K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 130.4K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 74.9K |