4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.01 | 2.99 | 3.00 | 211.2K |
| 09:35 | 3.01 | 3.01 | 3.00 | 3.01 | 225.5K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 78.2K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 58.4K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 18.4K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 21.3K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 15.9K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 82.7K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 34.5K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 100.1K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 14.2K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 21.1K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 180.1K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 121.8K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 41.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 324.9K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 15.0K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 206.3K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 110.9K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 179.6K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 105.1K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 31.9K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 3.2K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 79.6K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 100.0K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 106.1K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 108.8K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 100.0K |