4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.04 | 3.04 | 281.3K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.05 | 2,254.6K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.05 | 429.1K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.04 | 98.0K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 87.1K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 174.8K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 91.6K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 6.4K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.04 | 15.0K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 42.9K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 4.5K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.04 | 151.3K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.05 | 7.2K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 4.6K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 17.7K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.05 | 26.8K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 4.5K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 5.8K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 4.4K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 15.5K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 6.6K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 5.6K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 112.1K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 125.4K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 154.7K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 24.2K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 4.8K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 8.6K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 94.0K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 131.1K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 104.1K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 85.3K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.00 | 5.7K |
| 13:45 | 3.00 | 3.00 | 2.99 | 2.99 | 114.7K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 106.4K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 89.9K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 505.5K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 235.7K |
| 14:10 | 2.97 | 2.97 | 2.97 | 2.97 | 11.3K |
| 14:15 | 2.97 | 2.97 | 2.96 | 2.97 | 504.6K |
| 14:20 | 2.97 | 2.98 | 2.96 | 2.97 | 8.5K |
| 14:25 | 2.97 | 2.98 | 2.97 | 2.98 | 111.0K |
| 14:30 | 2.97 | 2.98 | 2.96 | 2.96 | 222.2K |
| 14:40 | 2.95 | 2.95 | 2.95 | 2.95 | 106.3K |
| 14:45 | 2.95 | 2.96 | 2.95 | 2.96 | 116.7K |
| 14:50 | 2.96 | 2.97 | 2.96 | 2.97 | 2.3K |
| 14:55 | 2.97 | 2.98 | 2.97 | 2.98 | 7.8K |