4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.13 | 3.13 | 1,002.3K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.13 | 920.9K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.14 | 109.1K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 300.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 100.6K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 101.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 101.8K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 34.4K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 208.0K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 41.4K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 35.4K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 21.2K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 5.7K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 60.2K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 202.8K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 26.6K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 10.2K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 71.9K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 10.6K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 108.9K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |