4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.19 | 3.20 | 298.4K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.19 | 1,925.4K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 141.2K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 31.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 79.8K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 3.8K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 139.9K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 53.1K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 8.0K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 6.1K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 196.4K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 56.8K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 18.4K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 271.5K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 200.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |