4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 55.6K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 419.3K |
| 09:40 | 3.23 | 3.24 | 3.23 | 3.24 | 945.6K |
| 09:45 | 3.24 | 3.24 | 3.23 | 3.23 | 534.6K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 4.4K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 133.9K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 24.1K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.24 | 49.9K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 200.0K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 24.2K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 233.9K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 100.0K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 80.7K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:00 | 3.26 | 3.27 | 3.26 | 3.26 | 2.1K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 100.1K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 100.0K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 6.6K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 18.2K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 6.1K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 64.3K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 3.3K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 5.9K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 101.1K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 100.0K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |