4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 83.2K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.21 | 547.5K |
| 09:40 | 3.21 | 3.22 | 3.21 | 3.22 | 727.8K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 765.9K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 17.8K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 22.4K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.22 | 19.7K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 13.3K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 12.2K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.23 | 11.9K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.23 | 15.4K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 11.3K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 13.6K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 11.1K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 13.8K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 112.4K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 11.1K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 12.5K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 12.4K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 14.4K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.23 | 69.9K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 13.0K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 213.0K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 18.6K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 100.0K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 200.0K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 200.0K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 4.3K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 28.5K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 7.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.23 | 115.5K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 5.5K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 9.3K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 120.2K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 11.0K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 300.0K |