4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.14 | 3.15 | 185.4K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.14 | 890.2K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.14 | 466.8K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 342.3K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.14 | 4.1K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4.6K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 4.0K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.15 | 109.0K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.15 | 203.8K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.14 | 104.1K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.15 | 4.0K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 4.1K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 4.0K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 103.7K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 4.1K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.16 | 4.0K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.16 | 4.4K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 3.7K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 4.1K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 4.2K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 10.5K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 209.7K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 100.1K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 80.9K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |