4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 297.0K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 168.5K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.09 | 8.5K |
| 09:50 | 3.09 | 3.09 | 3.08 | 3.08 | 2.3K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.07 | 140.4K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.09 | 180.6K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 2.0K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 102.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 197.9K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.07 | 102.3K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 2.3K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 66.7K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 42.8K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 180.2K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 103.2K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 229.3K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 258.6K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 315.0K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 10.5K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 170.2K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 100.0K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 9.0K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 58.9K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 114.5K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 229.0K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 45.9K |