4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.20 | 3.16 | 3.18 | 403.4K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.16 | 271.9K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 193.6K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.15 | 490.0K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 398.6K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 260.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 114.6K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 10.9K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.19 | 210.0K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 5.1K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 17.0K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.18 | 3.8K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 17.7K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 6.6K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 6.7K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 7.4K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 11.7K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 13.3K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 10.6K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 6.6K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 37.8K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 9.6K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 193.1K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 9.5K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 6.5K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 106.5K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 310.8K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.16 | 11.7K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.15 | 10.6K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 19.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 114.4K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 13.3K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 9.8K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 106.2K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 110.0K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.12 | 105.4K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 416.1K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 7.7K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 101.1K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.12 | 106.7K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 107.1K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 101.8K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 100.1K |