4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.25 | 3.26 | 366.6K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 81.7K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 40.1K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 285.4K |
| 09:50 | 3.24 | 3.24 | 3.23 | 3.23 | 135.9K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.24 | 339.7K |
| 10:00 | 3.24 | 3.25 | 3.24 | 3.25 | 99.4K |
| 10:05 | 3.25 | 3.26 | 3.25 | 3.26 | 118.1K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.25 | 80.1K |
| 10:30 | 3.25 | 3.25 | 3.23 | 3.23 | 21.6K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 2.6K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 5.8K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 96.7K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 12.0K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 3.5K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 5.8K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 17.6K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 103.4K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 28.5K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 122.9K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.24 | 4.8K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.24 | 5.4K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.24 | 7.6K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 5.4K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 25.1K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 5.9K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 8.3K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 7.1K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 8.7K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 104.8K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.22 | 19.1K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 54.6K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 114.7K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 39.2K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 212.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 12.6K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 14.6K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 31.5K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 46.5K |