4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.13 | 3.13 | 3.0K |
| 09:35 | 3.13 | 3.15 | 3.13 | 3.14 | 337.7K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.15 | 648.0K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 51.3K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.15 | 369.6K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 31.6K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 6.4K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 8.8K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 21.4K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 10.1K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 29.5K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 60.7K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 30.0K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 2.3K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 10.5K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 9.8K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 22.7K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 72.8K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 126.3K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |