4.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.17 | 3.14 | 3.17 | 376.2K |
| 09:35 | 3.16 | 3.17 | 3.16 | 3.17 | 265.2K |
| 09:40 | 3.17 | 3.17 | 3.14 | 3.14 | 825.3K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 571.5K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 247.9K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 13.5K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 101.6K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 411.2K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.12 | 265.1K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 290.2K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.14 | 101.7K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 28.8K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.16 | 137.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 121.6K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 1.3K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 111.8K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 7.9K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 517.1K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 19.0K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 23.5K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 8.3K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 153.5K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 67.9K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.12 | 111.1K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.14 | 96.2K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 32.0K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 78.4K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 24.1K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 35.4K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 83.3K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 129.4K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 75.1K |