Taiji Computer A (002368)

002368
🏛️ China →
27.12
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.56 27.56 27.39 27.46 818.0K
09:35 27.46 27.47 27.34 27.34 695.3K
09:40 27.35 27.42 27.31 27.31 395.4K
09:45 27.32 27.35 27.25 27.25 447.8K
09:50 27.25 27.25 27.11 27.11 547.4K
09:55 27.11 27.16 27.06 27.11 591.6K
10:00 27.12 27.13 27.00 27.08 543.1K
10:05 27.08 27.12 27.00 27.12 309.0K
10:10 27.13 27.15 27.02 27.07 247.8K
10:15 27.07 27.07 27.01 27.01 350.3K
10:20 27.01 27.02 26.94 27.00 408.1K
10:25 27.02 27.04 26.99 27.03 475.9K
10:30 27.02 27.15 27.01 27.14 287.8K
10:35 27.15 27.28 27.15 27.23 417.6K
10:40 27.23 27.40 27.21 27.39 317.4K
10:45 27.39 27.45 27.31 27.31 523.2K
10:50 27.32 27.33 27.20 27.21 147.2K
10:55 27.23 27.40 27.23 27.36 126.7K
11:00 27.33 27.44 27.33 27.42 100.9K
11:05 27.40 27.40 27.32 27.34 84.5K
11:10 27.33 27.34 27.28 27.30 73.9K
11:15 27.30 27.30 27.12 27.14 319.6K
11:20 27.13 27.19 27.10 27.18 193.4K
11:25 27.14 27.20 27.14 27.20 44.0K
11:30 27.20 27.20 27.20 27.20 1.0K
13:00 27.21 27.21 27.11 27.13 230.0K
13:05 27.11 27.11 27.08 27.11 158.7K
13:10 27.10 27.20 27.09 27.20 104.8K
13:15 27.18 27.20 27.15 27.17 58.3K
13:20 27.17 27.22 27.17 27.20 59.6K
13:25 27.18 27.19 27.15 27.16 45.1K
13:30 27.16 27.16 27.13 27.14 103.3K
13:35 27.13 27.15 27.11 27.14 145.4K
13:40 27.13 27.18 27.12 27.15 161.2K
13:45 27.16 27.21 27.13 27.21 112.7K
13:50 27.21 27.23 27.13 27.14 188.5K
13:55 27.14 27.16 27.05 27.05 503.0K
14:00 27.05 27.08 27.03 27.06 149.1K
14:05 27.05 27.08 27.03 27.08 253.0K
14:10 27.07 27.07 26.98 26.98 385.6K
14:15 26.98 27.01 26.98 27.01 171.8K
14:20 27.00 27.03 26.96 26.98 192.3K
14:25 26.98 26.98 26.92 26.95 497.9K
14:30 26.94 27.01 26.90 26.92 263.6K
14:35 26.92 26.96 26.90 26.93 333.6K
14:40 26.91 26.98 26.88 26.95 197.0K
14:45 26.96 27.02 26.92 26.93 204.6K
14:50 26.93 26.94 26.91 26.92 291.7K
14:55 26.92 26.92 26.90 26.91 200.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles