27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 26.13 | 25.62 | 26.12 | 1,398.0K |
| 09:35 | 26.08 | 26.37 | 26.08 | 26.36 | 2,106.9K |
| 09:40 | 26.36 | 26.75 | 26.36 | 26.62 | 3,334.1K |
| 09:45 | 26.62 | 26.78 | 26.51 | 26.61 | 2,084.9K |
| 09:50 | 26.63 | 26.78 | 26.62 | 26.64 | 1,277.3K |
| 09:55 | 26.64 | 26.65 | 26.48 | 26.48 | 721.6K |
| 10:00 | 26.49 | 26.56 | 26.38 | 26.45 | 805.5K |
| 10:05 | 26.47 | 26.76 | 26.43 | 26.73 | 950.3K |
| 10:10 | 26.71 | 26.88 | 26.54 | 26.85 | 2,477.4K |
| 10:15 | 26.85 | 26.94 | 26.69 | 26.71 | 1,221.8K |
| 10:20 | 26.70 | 26.72 | 26.66 | 26.66 | 348.0K |
| 10:25 | 26.67 | 26.67 | 26.63 | 26.65 | 253.9K |
| 10:30 | 26.65 | 26.68 | 26.62 | 26.66 | 254.7K |
| 10:35 | 26.67 | 26.81 | 26.64 | 26.77 | 685.0K |
| 10:40 | 26.77 | 26.77 | 26.65 | 26.70 | 317.1K |
| 10:45 | 26.70 | 26.75 | 26.65 | 26.65 | 208.0K |
| 10:50 | 26.67 | 26.69 | 26.57 | 26.58 | 339.4K |
| 10:55 | 26.58 | 26.59 | 26.53 | 26.59 | 336.3K |
| 11:00 | 26.59 | 26.60 | 26.51 | 26.52 | 220.7K |
| 11:05 | 26.53 | 26.59 | 26.52 | 26.56 | 112.7K |
| 11:10 | 26.57 | 26.63 | 26.55 | 26.61 | 216.7K |
| 11:15 | 26.61 | 26.68 | 26.60 | 26.63 | 199.7K |
| 11:20 | 26.63 | 26.63 | 26.54 | 26.55 | 157.1K |
| 11:25 | 26.54 | 26.60 | 26.52 | 26.57 | 218.6K |
| 11:30 | 26.57 | 26.57 | 26.57 | 26.57 | 0.7K |
| 13:00 | 26.64 | 26.66 | 26.57 | 26.60 | 424.3K |
| 13:05 | 26.59 | 26.59 | 26.53 | 26.56 | 347.9K |
| 13:10 | 26.55 | 26.56 | 26.45 | 26.45 | 408.8K |
| 13:15 | 26.48 | 26.51 | 26.46 | 26.48 | 164.5K |
| 13:20 | 26.49 | 26.49 | 26.38 | 26.38 | 495.5K |
| 13:25 | 26.39 | 26.43 | 26.38 | 26.40 | 199.0K |
| 13:30 | 26.40 | 26.42 | 26.38 | 26.40 | 139.3K |
| 13:35 | 26.40 | 26.41 | 26.37 | 26.38 | 176.8K |
| 13:40 | 26.37 | 26.39 | 26.36 | 26.37 | 169.0K |
| 13:45 | 26.37 | 26.40 | 26.36 | 26.39 | 135.5K |
| 13:50 | 26.39 | 26.42 | 26.38 | 26.38 | 237.8K |
| 13:55 | 26.37 | 26.42 | 26.37 | 26.39 | 135.6K |
| 14:00 | 26.38 | 26.40 | 26.38 | 26.39 | 151.6K |
| 14:05 | 26.38 | 26.39 | 26.36 | 26.38 | 172.9K |
| 14:10 | 26.38 | 26.39 | 26.37 | 26.37 | 168.3K |
| 14:15 | 26.37 | 26.37 | 26.33 | 26.34 | 285.0K |
| 14:20 | 26.35 | 26.35 | 26.28 | 26.29 | 337.6K |
| 14:25 | 26.29 | 26.30 | 26.21 | 26.21 | 301.3K |
| 14:30 | 26.21 | 26.29 | 26.21 | 26.24 | 351.4K |
| 14:35 | 26.24 | 26.26 | 26.23 | 26.25 | 191.3K |
| 14:40 | 26.25 | 26.31 | 26.24 | 26.31 | 303.9K |
| 14:45 | 26.32 | 26.34 | 26.30 | 26.32 | 260.3K |
| 14:50 | 26.31 | 26.35 | 26.29 | 26.35 | 536.6K |
| 14:55 | 26.34 | 26.37 | 26.33 | 26.36 | 272.8K |
| 15:40 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0K |