27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.43 | 25.11 | 25.17 | 1,547.5K |
| 09:35 | 25.18 | 25.22 | 25.10 | 25.11 | 971.1K |
| 09:40 | 25.11 | 25.22 | 25.11 | 25.20 | 626.9K |
| 09:45 | 25.20 | 25.21 | 25.11 | 25.14 | 485.0K |
| 09:50 | 25.15 | 25.17 | 25.02 | 25.10 | 848.2K |
| 09:55 | 25.11 | 25.18 | 25.04 | 25.07 | 476.6K |
| 10:00 | 25.08 | 25.16 | 25.05 | 25.05 | 414.9K |
| 10:05 | 25.05 | 25.11 | 25.03 | 25.08 | 293.1K |
| 10:10 | 25.08 | 25.10 | 25.05 | 25.08 | 410.3K |
| 10:15 | 25.09 | 25.09 | 25.01 | 25.01 | 441.0K |
| 10:20 | 25.01 | 25.02 | 24.98 | 25.00 | 611.9K |
| 10:25 | 25.01 | 25.01 | 24.92 | 24.99 | 451.4K |
| 10:30 | 25.00 | 25.03 | 24.98 | 25.03 | 354.1K |
| 10:35 | 25.03 | 25.03 | 24.99 | 25.01 | 266.8K |
| 10:40 | 25.00 | 25.00 | 24.94 | 24.94 | 285.2K |
| 10:45 | 24.94 | 24.96 | 24.92 | 24.93 | 245.5K |
| 10:50 | 24.94 | 24.98 | 24.93 | 24.96 | 190.4K |
| 10:55 | 24.96 | 24.97 | 24.92 | 24.93 | 404.1K |
| 11:00 | 24.92 | 24.93 | 24.88 | 24.93 | 300.2K |
| 11:05 | 24.93 | 24.93 | 24.86 | 24.86 | 247.7K |
| 11:10 | 24.86 | 24.89 | 24.82 | 24.86 | 528.1K |
| 11:15 | 24.86 | 24.86 | 24.81 | 24.84 | 275.2K |
| 11:20 | 24.83 | 24.94 | 24.83 | 24.92 | 145.9K |
| 11:25 | 24.92 | 25.00 | 24.92 | 24.98 | 209.3K |
| 13:00 | 24.98 | 24.98 | 24.89 | 24.93 | 307.9K |
| 13:05 | 24.93 | 24.98 | 24.91 | 24.94 | 173.4K |
| 13:10 | 24.94 | 24.94 | 24.89 | 24.90 | 88.5K |
| 13:15 | 24.90 | 25.12 | 24.90 | 25.11 | 539.7K |
| 13:20 | 25.10 | 25.18 | 25.03 | 25.14 | 460.2K |
| 13:25 | 25.16 | 25.20 | 25.10 | 25.10 | 289.5K |
| 13:30 | 25.10 | 25.24 | 25.10 | 25.17 | 403.0K |
| 13:35 | 25.18 | 25.23 | 25.16 | 25.21 | 252.2K |
| 13:40 | 25.20 | 25.22 | 25.12 | 25.13 | 338.0K |
| 13:45 | 25.12 | 25.13 | 25.09 | 25.09 | 183.5K |
| 13:50 | 25.10 | 25.10 | 25.08 | 25.10 | 100.3K |
| 13:55 | 25.09 | 25.09 | 25.04 | 25.05 | 176.9K |
| 14:00 | 25.05 | 25.09 | 25.04 | 25.07 | 89.9K |
| 14:05 | 25.06 | 25.11 | 25.06 | 25.07 | 214.5K |
| 14:10 | 25.07 | 25.08 | 25.04 | 25.04 | 126.7K |
| 14:15 | 25.04 | 25.08 | 25.03 | 25.05 | 181.6K |
| 14:20 | 25.05 | 25.07 | 25.04 | 25.07 | 64.0K |
| 14:25 | 25.06 | 25.08 | 25.05 | 25.08 | 116.2K |
| 14:30 | 25.07 | 25.08 | 25.04 | 25.05 | 246.4K |
| 14:35 | 25.05 | 25.07 | 25.04 | 25.05 | 182.6K |
| 14:40 | 25.04 | 25.06 | 25.03 | 25.03 | 223.3K |
| 14:45 | 25.03 | 25.05 | 25.03 | 25.05 | 293.2K |
| 14:50 | 25.03 | 25.04 | 25.01 | 25.03 | 429.1K |
| 14:55 | 25.03 | 25.06 | 25.01 | 25.06 | 197.5K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 242.4K |