27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.46 | 23.66 | 23.46 | 23.50 | 708.6K |
| 09:35 | 23.51 | 23.52 | 23.36 | 23.40 | 305.5K |
| 09:40 | 23.40 | 23.54 | 23.40 | 23.54 | 171.8K |
| 09:45 | 23.54 | 23.57 | 23.50 | 23.56 | 185.7K |
| 09:50 | 23.55 | 23.59 | 23.51 | 23.55 | 178.9K |
| 09:55 | 23.58 | 23.60 | 23.53 | 23.53 | 154.1K |
| 10:00 | 23.53 | 23.55 | 23.50 | 23.54 | 212.5K |
| 10:05 | 23.55 | 23.64 | 23.55 | 23.64 | 310.1K |
| 10:10 | 23.63 | 23.69 | 23.63 | 23.67 | 284.0K |
| 10:15 | 23.67 | 23.67 | 23.58 | 23.62 | 169.4K |
| 10:20 | 23.61 | 23.64 | 23.56 | 23.56 | 219.4K |
| 10:25 | 23.55 | 23.59 | 23.51 | 23.55 | 134.3K |
| 10:30 | 23.57 | 23.58 | 23.54 | 23.55 | 89.2K |
| 10:35 | 23.56 | 23.56 | 23.50 | 23.50 | 110.6K |
| 10:40 | 23.50 | 23.52 | 23.46 | 23.51 | 176.0K |
| 10:45 | 23.51 | 23.54 | 23.48 | 23.53 | 78.7K |
| 10:50 | 23.54 | 23.56 | 23.50 | 23.53 | 74.0K |
| 10:55 | 23.53 | 23.54 | 23.49 | 23.50 | 109.3K |
| 11:00 | 23.50 | 23.55 | 23.50 | 23.53 | 39.8K |
| 11:05 | 23.52 | 23.53 | 23.50 | 23.52 | 57.1K |
| 11:10 | 23.52 | 23.54 | 23.45 | 23.45 | 196.8K |
| 11:15 | 23.45 | 23.50 | 23.44 | 23.50 | 55.5K |
| 11:20 | 23.48 | 23.51 | 23.42 | 23.46 | 95.5K |
| 11:25 | 23.45 | 23.46 | 23.44 | 23.45 | 54.8K |
| 11:30 | 23.45 | 23.45 | 23.45 | 23.45 | 0.9K |
| 13:00 | 23.46 | 23.46 | 23.41 | 23.46 | 191.4K |
| 13:05 | 23.45 | 23.45 | 23.40 | 23.41 | 167.9K |
| 13:10 | 23.41 | 23.42 | 23.38 | 23.40 | 161.4K |
| 13:15 | 23.40 | 23.48 | 23.40 | 23.46 | 143.8K |
| 13:20 | 23.47 | 23.50 | 23.44 | 23.44 | 97.1K |
| 13:25 | 23.44 | 23.46 | 23.42 | 23.44 | 130.4K |
| 13:30 | 23.44 | 23.49 | 23.44 | 23.46 | 96.3K |
| 13:35 | 23.46 | 23.46 | 23.41 | 23.41 | 119.9K |
| 13:40 | 23.41 | 23.41 | 23.33 | 23.35 | 239.7K |
| 13:45 | 23.36 | 23.36 | 23.32 | 23.35 | 124.9K |
| 13:50 | 23.35 | 23.35 | 23.32 | 23.32 | 118.2K |
| 13:55 | 23.32 | 23.33 | 23.30 | 23.33 | 171.2K |
| 14:00 | 23.33 | 23.33 | 23.29 | 23.30 | 133.4K |
| 14:05 | 23.30 | 23.35 | 23.29 | 23.35 | 162.1K |
| 14:10 | 23.34 | 23.35 | 23.30 | 23.32 | 106.6K |
| 14:15 | 23.31 | 23.33 | 23.29 | 23.29 | 181.0K |
| 14:20 | 23.30 | 23.31 | 23.28 | 23.28 | 178.1K |
| 14:25 | 23.28 | 23.29 | 23.24 | 23.24 | 189.5K |
| 14:30 | 23.25 | 23.27 | 23.23 | 23.23 | 235.6K |
| 14:35 | 23.23 | 23.25 | 23.22 | 23.22 | 129.1K |
| 14:40 | 23.23 | 23.24 | 23.21 | 23.24 | 212.5K |
| 14:45 | 23.23 | 23.25 | 23.21 | 23.25 | 207.8K |
| 14:50 | 23.24 | 23.25 | 23.21 | 23.22 | 247.8K |
| 14:55 | 23.22 | 23.22 | 23.20 | 23.20 | 201.7K |
| 15:40 | 23.21 | 23.21 | 23.21 | 23.21 | 108.5K |