27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.92 | 23.05 | 22.91 | 22.94 | 501.0K |
| 09:35 | 22.93 | 23.07 | 22.92 | 23.06 | 420.3K |
| 09:40 | 23.07 | 23.07 | 23.02 | 23.04 | 388.9K |
| 09:45 | 23.04 | 23.19 | 23.04 | 23.17 | 515.1K |
| 09:50 | 23.16 | 23.18 | 23.15 | 23.16 | 216.2K |
| 09:55 | 23.16 | 23.18 | 23.13 | 23.18 | 191.2K |
| 10:00 | 23.18 | 23.25 | 23.16 | 23.24 | 282.6K |
| 10:05 | 23.24 | 23.24 | 23.11 | 23.21 | 292.9K |
| 10:10 | 23.19 | 23.25 | 23.17 | 23.22 | 296.2K |
| 10:15 | 23.22 | 23.23 | 23.16 | 23.16 | 153.3K |
| 10:20 | 23.16 | 23.17 | 23.06 | 23.06 | 181.4K |
| 10:25 | 23.06 | 23.10 | 23.01 | 23.02 | 305.6K |
| 10:30 | 23.01 | 23.10 | 23.01 | 23.05 | 250.6K |
| 10:35 | 23.05 | 23.10 | 23.04 | 23.07 | 63.7K |
| 10:40 | 23.07 | 23.09 | 23.05 | 23.06 | 71.3K |
| 10:45 | 23.06 | 23.09 | 23.05 | 23.07 | 121.3K |
| 10:50 | 23.08 | 23.14 | 23.07 | 23.14 | 150.7K |
| 10:55 | 23.13 | 23.19 | 23.13 | 23.15 | 164.7K |
| 11:00 | 23.15 | 23.24 | 23.15 | 23.22 | 414.4K |
| 11:05 | 23.22 | 23.22 | 23.16 | 23.19 | 114.8K |
| 11:10 | 23.20 | 23.24 | 23.16 | 23.18 | 249.2K |
| 11:15 | 23.18 | 23.21 | 23.16 | 23.20 | 96.3K |
| 11:20 | 23.21 | 23.23 | 23.18 | 23.18 | 74.4K |
| 11:25 | 23.18 | 23.22 | 23.18 | 23.22 | 91.6K |
| 11:30 | 23.22 | 23.22 | 23.22 | 23.22 | 0.5K |
| 13:00 | 23.21 | 23.28 | 23.18 | 23.24 | 517.0K |
| 13:05 | 23.22 | 23.25 | 23.20 | 23.24 | 116.3K |
| 13:10 | 23.25 | 23.26 | 23.20 | 23.24 | 83.5K |
| 13:15 | 23.23 | 23.26 | 23.23 | 23.25 | 351.5K |
| 13:20 | 23.26 | 23.30 | 23.23 | 23.29 | 293.5K |
| 13:25 | 23.29 | 23.29 | 23.25 | 23.26 | 203.2K |
| 13:30 | 23.26 | 23.30 | 23.24 | 23.27 | 229.8K |
| 13:35 | 23.27 | 23.27 | 23.23 | 23.23 | 79.3K |
| 13:40 | 23.24 | 23.24 | 23.19 | 23.19 | 66.1K |
| 13:45 | 23.19 | 23.20 | 23.15 | 23.15 | 120.0K |
| 13:50 | 23.17 | 23.24 | 23.15 | 23.24 | 115.4K |
| 13:55 | 23.24 | 23.26 | 23.23 | 23.24 | 165.3K |
| 14:00 | 23.24 | 23.26 | 23.23 | 23.24 | 112.2K |
| 14:05 | 23.23 | 23.28 | 23.21 | 23.28 | 268.6K |
| 14:10 | 23.27 | 23.39 | 23.27 | 23.35 | 694.5K |
| 14:15 | 23.35 | 23.39 | 23.35 | 23.38 | 488.5K |
| 14:20 | 23.38 | 23.48 | 23.37 | 23.46 | 416.3K |
| 14:25 | 23.46 | 23.47 | 23.41 | 23.43 | 251.7K |
| 14:30 | 23.43 | 23.44 | 23.34 | 23.40 | 292.3K |
| 14:35 | 23.39 | 23.40 | 23.37 | 23.39 | 317.4K |
| 14:40 | 23.39 | 23.39 | 23.34 | 23.36 | 366.9K |
| 14:45 | 23.35 | 23.40 | 23.34 | 23.37 | 367.4K |
| 14:50 | 23.35 | 23.37 | 23.35 | 23.37 | 316.2K |
| 14:55 | 23.38 | 23.38 | 23.36 | 23.37 | 187.2K |
| 15:40 | 23.38 | 23.38 | 23.38 | 23.38 | 147.3K |