Taiji Computer A (002368)

002368
🏛️ China →
27.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.21 22.33 22.17 22.24 364.1K
09:35 22.25 22.30 22.25 22.27 213.7K
09:40 22.27 22.29 22.22 22.22 268.0K
09:45 22.22 22.23 22.16 22.17 294.1K
09:50 22.16 22.16 22.07 22.08 333.5K
09:55 22.06 22.07 21.98 22.00 932.7K
10:00 22.00 22.03 21.85 21.86 1,330.2K
10:05 21.86 21.97 21.86 21.88 302.5K
10:10 21.88 21.91 21.74 21.75 647.7K
10:15 21.75 21.80 21.70 21.80 497.4K
10:20 21.80 21.81 21.74 21.80 199.1K
10:25 21.80 21.81 21.73 21.75 160.4K
10:30 21.75 21.79 21.67 21.67 978.8K
10:35 21.67 21.69 21.58 21.63 783.8K
10:40 21.63 21.70 21.62 21.67 184.1K
10:45 21.67 21.69 21.64 21.68 176.0K
10:50 21.70 21.70 21.66 21.67 110.4K
10:55 21.67 21.70 21.64 21.66 132.7K
11:00 21.67 21.67 21.60 21.60 131.6K
11:05 21.61 21.63 21.60 21.63 110.7K
11:10 21.63 21.66 21.62 21.63 90.9K
11:15 21.64 21.65 21.61 21.62 68.3K
11:20 21.62 21.64 21.61 21.62 112.0K
11:25 21.62 21.64 21.60 21.61 117.0K
11:30 21.61 21.61 21.61 21.61 0.4K
13:00 21.61 21.63 21.58 21.63 275.7K
13:05 21.60 21.66 21.59 21.65 62.3K
13:10 21.66 21.69 21.64 21.64 70.9K
13:15 21.64 21.67 21.64 21.66 78.0K
13:20 21.65 21.67 21.64 21.65 67.6K
13:25 21.64 21.68 21.64 21.66 36.7K
13:30 21.67 21.68 21.65 21.65 73.8K
13:35 21.64 21.68 21.64 21.68 110.4K
13:40 21.66 21.67 21.65 21.65 38.8K
13:45 21.65 21.65 21.61 21.63 118.2K
13:50 21.63 21.63 21.62 21.63 75.2K
13:55 21.63 21.65 21.62 21.63 46.9K
14:00 21.63 21.63 21.57 21.58 191.0K
14:05 21.58 21.60 21.54 21.55 206.8K
14:10 21.56 21.57 21.53 21.54 99.6K
14:15 21.54 21.59 21.53 21.59 125.5K
14:20 21.59 21.60 21.56 21.57 105.7K
14:25 21.57 21.57 21.54 21.55 74.4K
14:30 21.55 21.55 21.54 21.55 107.0K
14:35 21.54 21.55 21.53 21.54 133.7K
14:40 21.53 21.54 21.53 21.53 207.2K
14:45 21.54 21.54 21.51 21.53 261.2K
14:50 21.53 21.55 21.52 21.54 252.3K
14:55 21.54 21.55 21.53 21.55 114.2K
15:40 21.53 21.53 21.53 21.53 146.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles