27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.00 | 23.89 | 23.94 | 341.6K |
| 09:35 | 23.94 | 23.97 | 23.90 | 23.97 | 225.2K |
| 09:40 | 23.97 | 23.98 | 23.91 | 23.98 | 260.7K |
| 09:45 | 23.98 | 24.06 | 23.97 | 24.01 | 389.7K |
| 09:50 | 24.01 | 24.07 | 24.01 | 24.06 | 173.0K |
| 09:55 | 24.06 | 24.09 | 24.04 | 24.06 | 213.2K |
| 10:00 | 24.06 | 24.08 | 24.05 | 24.07 | 159.6K |
| 10:05 | 24.06 | 24.07 | 24.03 | 24.03 | 94.4K |
| 10:10 | 24.03 | 24.07 | 24.02 | 24.07 | 110.9K |
| 10:15 | 24.05 | 24.07 | 24.02 | 24.05 | 84.9K |
| 10:20 | 24.04 | 24.08 | 24.04 | 24.05 | 156.3K |
| 10:25 | 24.04 | 24.05 | 24.02 | 24.04 | 78.6K |
| 10:30 | 24.04 | 24.05 | 24.02 | 24.04 | 61.3K |
| 10:35 | 24.04 | 24.05 | 24.01 | 24.01 | 46.6K |
| 10:40 | 24.01 | 24.02 | 24.00 | 24.01 | 71.8K |
| 10:45 | 24.01 | 24.02 | 23.98 | 23.99 | 60.1K |
| 10:50 | 23.97 | 24.01 | 23.97 | 23.99 | 60.8K |
| 10:55 | 23.99 | 24.00 | 23.98 | 23.98 | 55.4K |
| 11:00 | 23.98 | 24.00 | 23.95 | 23.99 | 122.2K |
| 11:05 | 23.99 | 23.99 | 23.97 | 23.97 | 90.5K |
| 11:10 | 23.96 | 23.97 | 23.95 | 23.96 | 45.5K |
| 11:15 | 23.96 | 23.99 | 23.95 | 23.96 | 71.3K |
| 11:20 | 23.97 | 24.00 | 23.97 | 24.00 | 40.5K |
| 11:25 | 24.00 | 24.01 | 23.98 | 23.99 | 32.3K |
| 11:30 | 23.98 | 23.98 | 23.98 | 23.98 | 0.1K |
| 13:00 | 23.98 | 24.00 | 23.96 | 23.98 | 200.2K |
| 13:05 | 23.98 | 23.99 | 23.96 | 23.97 | 77.6K |
| 13:10 | 23.98 | 23.99 | 23.96 | 23.98 | 100.3K |
| 13:15 | 23.98 | 24.06 | 23.97 | 24.04 | 174.2K |
| 13:20 | 24.04 | 24.15 | 24.03 | 24.14 | 542.9K |
| 13:25 | 24.14 | 24.15 | 24.10 | 24.14 | 196.7K |
| 13:30 | 24.14 | 24.14 | 24.10 | 24.12 | 200.8K |
| 13:35 | 24.11 | 24.15 | 24.10 | 24.10 | 143.7K |
| 13:40 | 24.10 | 24.15 | 24.08 | 24.15 | 164.2K |
| 13:45 | 24.14 | 24.14 | 24.13 | 24.13 | 98.1K |
| 13:50 | 24.13 | 24.15 | 24.10 | 24.15 | 234.8K |
| 13:55 | 24.15 | 24.16 | 24.13 | 24.16 | 171.6K |
| 14:00 | 24.15 | 24.20 | 24.13 | 24.20 | 329.4K |
| 14:05 | 24.21 | 24.26 | 24.20 | 24.26 | 470.4K |
| 14:10 | 24.26 | 24.27 | 24.20 | 24.21 | 328.4K |
| 14:15 | 24.20 | 24.24 | 24.20 | 24.20 | 113.0K |
| 14:20 | 24.21 | 24.22 | 24.16 | 24.20 | 159.2K |
| 14:25 | 24.20 | 24.22 | 24.18 | 24.22 | 117.2K |
| 14:30 | 24.21 | 24.27 | 24.20 | 24.27 | 254.1K |
| 14:35 | 24.27 | 24.33 | 24.26 | 24.33 | 457.5K |
| 14:40 | 24.33 | 24.35 | 24.31 | 24.32 | 360.5K |
| 14:45 | 24.32 | 24.32 | 24.26 | 24.27 | 184.4K |
| 14:50 | 24.26 | 24.27 | 24.23 | 24.27 | 201.0K |
| 14:55 | 24.26 | 24.29 | 24.26 | 24.28 | 165.6K |
| 15:40 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0K |