Taiji Computer A (002368)

002368
🏛️ China →
27.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.26 24.30 24.01 24.27 730.3K
09:35 24.27 24.27 24.00 24.11 646.3K
09:40 24.11 24.16 24.04 24.05 284.2K
09:45 24.04 24.07 23.95 23.95 410.6K
09:50 23.96 23.96 23.82 23.88 385.3K
09:55 23.87 23.94 23.86 23.89 344.9K
10:00 23.89 23.94 23.87 23.90 181.7K
10:05 23.89 23.91 23.83 23.85 260.2K
10:10 23.84 23.88 23.82 23.88 120.7K
10:15 23.88 23.88 23.83 23.84 87.6K
10:20 23.84 23.86 23.83 23.86 66.9K
10:25 23.85 23.93 23.84 23.90 101.1K
10:30 23.90 24.05 23.90 23.98 182.1K
10:35 23.95 24.00 23.93 23.97 61.7K
10:40 23.97 23.99 23.92 23.98 60.9K
10:45 23.99 24.00 23.94 23.99 73.9K
10:50 24.00 24.02 23.94 23.97 90.3K
10:55 23.99 24.00 23.94 23.94 95.4K
11:00 23.94 23.95 23.91 23.91 51.5K
11:05 23.91 23.97 23.91 23.97 42.6K
11:10 23.94 23.96 23.93 23.94 38.5K
11:15 23.95 24.00 23.95 23.96 51.0K
11:20 24.00 24.00 23.92 23.92 48.6K
11:25 23.96 24.00 23.93 23.96 33.4K
13:00 23.96 23.99 23.88 23.90 106.7K
13:05 23.89 23.91 23.86 23.89 43.9K
13:10 23.90 23.93 23.87 23.87 50.2K
13:15 23.87 23.88 23.81 23.84 149.8K
13:20 23.84 23.90 23.82 23.88 53.7K
13:25 23.90 23.90 23.87 23.89 68.1K
13:30 23.90 23.91 23.84 23.85 56.6K
13:35 23.84 23.85 23.82 23.82 116.2K
13:40 23.82 23.83 23.78 23.78 293.7K
13:45 23.78 23.79 23.70 23.74 251.4K
13:50 23.74 23.74 23.68 23.70 127.3K
13:55 23.70 23.71 23.68 23.68 171.4K
14:00 23.69 23.71 23.67 23.68 125.2K
14:05 23.69 23.69 23.62 23.65 231.3K
14:10 23.65 23.68 23.62 23.67 158.6K
14:15 23.67 23.72 23.67 23.69 105.4K
14:20 23.70 23.73 23.69 23.71 78.4K
14:25 23.71 23.74 23.70 23.73 68.5K
14:30 23.74 23.76 23.70 23.72 134.7K
14:35 23.71 23.75 23.66 23.69 166.8K
14:40 23.69 23.72 23.69 23.70 82.1K
14:45 23.70 23.70 23.64 23.65 223.3K
14:50 23.65 23.68 23.64 23.67 350.4K
14:55 23.66 23.68 23.66 23.66 108.2K
15:40 23.65 23.65 23.65 23.65 78.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles