27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.78 | 23.39 | 23.70 | 1,217.7K |
| 09:35 | 23.70 | 23.85 | 23.69 | 23.85 | 860.5K |
| 09:40 | 23.84 | 23.93 | 23.79 | 23.83 | 965.5K |
| 09:45 | 23.82 | 23.87 | 23.67 | 23.68 | 362.0K |
| 09:50 | 23.68 | 23.85 | 23.65 | 23.85 | 368.4K |
| 09:55 | 23.85 | 23.90 | 23.76 | 23.76 | 459.4K |
| 10:00 | 23.77 | 23.80 | 23.73 | 23.74 | 268.4K |
| 10:05 | 23.74 | 23.79 | 23.74 | 23.75 | 69.0K |
| 10:10 | 23.76 | 23.80 | 23.73 | 23.80 | 142.7K |
| 10:15 | 23.79 | 23.82 | 23.76 | 23.80 | 95.5K |
| 10:20 | 23.80 | 23.89 | 23.78 | 23.80 | 331.9K |
| 10:25 | 23.79 | 23.89 | 23.78 | 23.87 | 244.0K |
| 10:30 | 23.86 | 23.98 | 23.83 | 23.97 | 685.1K |
| 10:35 | 23.97 | 24.05 | 23.95 | 23.99 | 580.7K |
| 10:40 | 23.98 | 24.04 | 23.98 | 24.01 | 277.1K |
| 10:45 | 24.00 | 24.00 | 23.95 | 23.95 | 152.8K |
| 10:50 | 23.95 | 23.96 | 23.92 | 23.94 | 84.3K |
| 10:55 | 23.94 | 23.98 | 23.93 | 23.97 | 95.6K |
| 11:00 | 23.97 | 24.03 | 23.97 | 24.03 | 183.4K |
| 11:05 | 24.04 | 24.37 | 24.04 | 24.25 | 1,377.7K |
| 11:10 | 24.27 | 24.42 | 24.27 | 24.40 | 822.2K |
| 11:15 | 24.40 | 24.40 | 24.22 | 24.28 | 317.2K |
| 11:20 | 24.26 | 24.28 | 24.20 | 24.20 | 156.8K |
| 11:25 | 24.19 | 24.20 | 24.10 | 24.20 | 129.7K |
| 11:30 | 24.19 | 24.19 | 24.19 | 24.19 | 0.1K |
| 13:00 | 24.19 | 24.19 | 24.14 | 24.16 | 117.7K |
| 13:05 | 24.17 | 24.18 | 24.11 | 24.17 | 236.7K |
| 13:10 | 24.17 | 24.53 | 24.17 | 24.49 | 1,046.0K |
| 13:15 | 24.49 | 24.54 | 24.32 | 24.32 | 409.0K |
| 13:20 | 24.30 | 24.34 | 24.27 | 24.29 | 216.1K |
| 13:25 | 24.28 | 24.29 | 24.23 | 24.25 | 147.1K |
| 13:30 | 24.23 | 24.32 | 24.23 | 24.25 | 122.7K |
| 13:35 | 24.25 | 24.29 | 24.25 | 24.26 | 67.2K |
| 13:40 | 24.26 | 24.29 | 24.23 | 24.26 | 92.9K |
| 13:45 | 24.25 | 24.28 | 24.24 | 24.27 | 71.6K |
| 13:50 | 24.27 | 24.27 | 24.23 | 24.24 | 60.6K |
| 13:55 | 24.24 | 24.24 | 24.15 | 24.17 | 123.1K |
| 14:00 | 24.17 | 24.18 | 24.12 | 24.16 | 178.5K |
| 14:05 | 24.17 | 24.18 | 24.10 | 24.10 | 182.0K |
| 14:10 | 24.10 | 24.18 | 24.10 | 24.15 | 165.2K |
| 14:15 | 24.15 | 24.15 | 24.12 | 24.14 | 198.9K |
| 14:20 | 24.15 | 24.18 | 24.15 | 24.16 | 161.5K |
| 14:25 | 24.16 | 24.17 | 24.15 | 24.17 | 43.3K |
| 14:30 | 24.17 | 24.18 | 24.16 | 24.17 | 121.1K |
| 14:35 | 24.17 | 24.17 | 24.12 | 24.13 | 105.7K |
| 14:40 | 24.13 | 24.13 | 24.08 | 24.08 | 238.2K |
| 14:45 | 24.07 | 24.10 | 24.07 | 24.07 | 167.6K |
| 14:50 | 24.07 | 24.13 | 24.07 | 24.09 | 399.5K |
| 14:55 | 24.08 | 24.12 | 24.08 | 24.12 | 176.7K |
| 15:40 | 24.11 | 24.11 | 24.11 | 24.11 | 60.1K |