27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.22 | 24.53 | 24.22 | 24.29 | 865.2K |
| 09:35 | 24.28 | 24.32 | 24.15 | 24.17 | 462.9K |
| 09:40 | 24.17 | 24.17 | 24.09 | 24.14 | 334.3K |
| 09:45 | 24.15 | 24.20 | 24.10 | 24.13 | 226.4K |
| 09:50 | 24.13 | 24.21 | 24.13 | 24.16 | 217.5K |
| 09:55 | 24.16 | 24.19 | 24.11 | 24.15 | 253.7K |
| 10:00 | 24.15 | 24.15 | 24.08 | 24.10 | 241.0K |
| 10:05 | 24.09 | 24.11 | 24.06 | 24.08 | 181.3K |
| 10:10 | 24.08 | 24.08 | 24.01 | 24.05 | 187.6K |
| 10:15 | 24.05 | 24.19 | 24.03 | 24.14 | 549.7K |
| 10:20 | 24.14 | 24.15 | 24.05 | 24.08 | 148.2K |
| 10:25 | 24.09 | 24.17 | 24.05 | 24.15 | 155.5K |
| 10:30 | 24.16 | 24.16 | 24.10 | 24.11 | 98.6K |
| 10:35 | 24.10 | 24.18 | 24.10 | 24.18 | 117.6K |
| 10:40 | 24.18 | 24.25 | 24.16 | 24.25 | 269.0K |
| 10:45 | 24.24 | 24.25 | 24.20 | 24.20 | 100.1K |
| 10:50 | 24.20 | 24.20 | 24.16 | 24.18 | 53.7K |
| 10:55 | 24.19 | 24.20 | 24.15 | 24.17 | 73.3K |
| 11:00 | 24.18 | 24.23 | 24.15 | 24.21 | 120.6K |
| 11:05 | 24.22 | 24.25 | 24.21 | 24.25 | 252.4K |
| 11:10 | 24.25 | 24.25 | 24.15 | 24.21 | 447.6K |
| 11:15 | 24.21 | 24.24 | 24.15 | 24.22 | 83.5K |
| 11:20 | 24.22 | 24.25 | 24.21 | 24.21 | 77.1K |
| 11:25 | 24.21 | 24.22 | 24.17 | 24.22 | 88.7K |
| 11:30 | 24.21 | 24.21 | 24.21 | 24.21 | 0.5K |
| 13:00 | 24.23 | 24.25 | 24.21 | 24.23 | 228.8K |
| 13:05 | 24.28 | 24.35 | 24.26 | 24.30 | 432.7K |
| 13:10 | 24.30 | 24.35 | 24.28 | 24.32 | 341.1K |
| 13:15 | 24.33 | 24.39 | 24.30 | 24.38 | 302.7K |
| 13:20 | 24.38 | 24.39 | 24.32 | 24.35 | 201.0K |
| 13:25 | 24.36 | 24.38 | 24.31 | 24.38 | 211.3K |
| 13:30 | 24.37 | 24.40 | 24.25 | 24.26 | 254.6K |
| 13:35 | 24.27 | 24.31 | 24.24 | 24.30 | 154.7K |
| 13:40 | 24.31 | 24.31 | 24.23 | 24.25 | 221.6K |
| 13:45 | 24.25 | 24.28 | 24.24 | 24.26 | 142.3K |
| 13:50 | 24.25 | 24.25 | 24.18 | 24.19 | 171.1K |
| 13:55 | 24.18 | 24.22 | 24.16 | 24.19 | 100.7K |
| 14:00 | 24.19 | 24.20 | 24.15 | 24.15 | 122.7K |
| 14:05 | 24.15 | 24.16 | 24.08 | 24.11 | 261.3K |
| 14:10 | 24.10 | 24.11 | 24.06 | 24.10 | 208.1K |
| 14:15 | 24.09 | 24.11 | 24.08 | 24.11 | 132.6K |
| 14:20 | 24.11 | 24.13 | 24.10 | 24.12 | 112.5K |
| 14:25 | 24.12 | 24.15 | 24.10 | 24.14 | 70.8K |
| 14:30 | 24.14 | 24.16 | 24.13 | 24.13 | 119.4K |
| 14:35 | 24.14 | 24.15 | 24.12 | 24.14 | 61.4K |
| 14:40 | 24.12 | 24.14 | 24.12 | 24.12 | 63.8K |
| 14:45 | 24.12 | 24.13 | 24.08 | 24.10 | 238.8K |
| 14:50 | 24.09 | 24.11 | 24.08 | 24.11 | 263.7K |
| 14:55 | 24.11 | 24.11 | 24.08 | 24.10 | 214.8K |
| 15:40 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |