27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.12 | 23.85 | 23.85 | 1,188.6K |
| 09:35 | 23.88 | 23.91 | 23.74 | 23.75 | 990.2K |
| 09:40 | 23.75 | 23.95 | 23.74 | 23.92 | 228.6K |
| 09:45 | 23.91 | 23.91 | 23.85 | 23.85 | 226.0K |
| 09:50 | 23.85 | 23.90 | 23.81 | 23.82 | 172.9K |
| 09:55 | 23.83 | 23.90 | 23.77 | 23.89 | 223.1K |
| 10:00 | 23.87 | 23.88 | 23.79 | 23.81 | 133.4K |
| 10:05 | 23.81 | 23.83 | 23.79 | 23.81 | 150.2K |
| 10:10 | 23.81 | 23.84 | 23.80 | 23.84 | 101.6K |
| 10:15 | 23.84 | 23.90 | 23.81 | 23.89 | 82.0K |
| 10:20 | 23.90 | 23.97 | 23.90 | 23.91 | 107.9K |
| 10:25 | 23.91 | 23.95 | 23.88 | 23.89 | 105.9K |
| 10:30 | 23.89 | 23.95 | 23.86 | 23.89 | 62.2K |
| 10:35 | 23.90 | 23.94 | 23.88 | 23.89 | 67.9K |
| 10:40 | 23.91 | 23.93 | 23.88 | 23.93 | 86.1K |
| 10:45 | 23.91 | 23.92 | 23.84 | 23.85 | 72.7K |
| 10:50 | 23.83 | 23.85 | 23.80 | 23.84 | 94.6K |
| 10:55 | 23.82 | 23.86 | 23.81 | 23.84 | 79.1K |
| 11:00 | 23.84 | 23.84 | 23.78 | 23.79 | 218.2K |
| 11:05 | 23.79 | 23.80 | 23.76 | 23.77 | 97.2K |
| 11:10 | 23.77 | 23.81 | 23.77 | 23.77 | 71.6K |
| 11:15 | 23.78 | 23.78 | 23.75 | 23.76 | 150.1K |
| 11:20 | 23.76 | 23.78 | 23.74 | 23.78 | 75.7K |
| 11:25 | 23.78 | 23.80 | 23.77 | 23.80 | 25.5K |
| 11:30 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 13:00 | 23.79 | 23.85 | 23.75 | 23.85 | 130.2K |
| 13:05 | 23.86 | 23.88 | 23.81 | 23.88 | 192.1K |
| 13:10 | 23.88 | 24.05 | 23.86 | 23.94 | 355.8K |
| 13:15 | 23.95 | 23.97 | 23.90 | 23.90 | 66.9K |
| 13:20 | 23.90 | 23.92 | 23.88 | 23.90 | 53.7K |
| 13:25 | 23.89 | 23.95 | 23.89 | 23.94 | 71.4K |
| 13:30 | 23.94 | 24.03 | 23.90 | 23.95 | 178.9K |
| 13:35 | 23.95 | 23.99 | 23.91 | 23.95 | 80.1K |
| 13:40 | 23.93 | 23.98 | 23.93 | 23.97 | 46.7K |
| 13:45 | 23.95 | 23.96 | 23.92 | 23.95 | 101.0K |
| 13:50 | 23.95 | 24.02 | 23.94 | 23.97 | 126.7K |
| 13:55 | 23.97 | 23.97 | 23.94 | 23.95 | 39.8K |
| 14:00 | 23.96 | 24.02 | 23.91 | 24.02 | 157.1K |
| 14:05 | 24.01 | 24.04 | 23.99 | 24.04 | 121.3K |
| 14:10 | 24.03 | 24.16 | 24.03 | 24.12 | 429.8K |
| 14:15 | 24.09 | 24.11 | 24.03 | 24.03 | 111.8K |
| 14:20 | 24.03 | 24.08 | 24.03 | 24.06 | 82.8K |
| 14:25 | 24.07 | 24.14 | 24.06 | 24.14 | 174.6K |
| 14:30 | 24.14 | 24.15 | 24.06 | 24.08 | 204.7K |
| 14:35 | 24.07 | 24.13 | 24.07 | 24.13 | 202.0K |
| 14:40 | 24.14 | 24.16 | 24.13 | 24.15 | 297.4K |
| 14:45 | 24.14 | 24.15 | 24.04 | 24.05 | 180.0K |
| 14:50 | 24.06 | 24.10 | 24.04 | 24.06 | 197.2K |
| 14:55 | 24.05 | 24.06 | 24.02 | 24.03 | 105.2K |
| 15:40 | 24.03 | 24.03 | 24.03 | 24.03 | 94.6K |