27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 25.82 | 25.55 | 25.82 | 644.6K |
| 09:35 | 25.80 | 25.90 | 25.75 | 25.84 | 366.7K |
| 09:40 | 25.83 | 25.83 | 25.64 | 25.65 | 298.8K |
| 09:45 | 25.65 | 25.69 | 25.55 | 25.59 | 320.0K |
| 09:50 | 25.59 | 25.62 | 25.48 | 25.54 | 387.4K |
| 09:55 | 25.55 | 25.64 | 25.49 | 25.58 | 161.7K |
| 10:00 | 25.58 | 25.60 | 25.45 | 25.48 | 217.7K |
| 10:05 | 25.49 | 25.53 | 25.45 | 25.48 | 263.0K |
| 10:10 | 25.50 | 25.53 | 25.41 | 25.51 | 236.8K |
| 10:15 | 25.50 | 25.58 | 25.50 | 25.52 | 114.2K |
| 10:20 | 25.51 | 25.58 | 25.50 | 25.50 | 136.9K |
| 10:25 | 25.51 | 25.57 | 25.45 | 25.49 | 132.9K |
| 10:30 | 25.46 | 25.50 | 25.43 | 25.44 | 106.1K |
| 10:35 | 25.43 | 25.55 | 25.43 | 25.50 | 194.8K |
| 10:40 | 25.51 | 25.51 | 25.39 | 25.39 | 205.6K |
| 10:45 | 25.39 | 25.41 | 25.29 | 25.30 | 248.6K |
| 10:50 | 25.30 | 25.32 | 25.26 | 25.29 | 272.3K |
| 10:55 | 25.28 | 25.28 | 25.20 | 25.21 | 295.8K |
| 11:00 | 25.20 | 25.31 | 25.20 | 25.26 | 200.4K |
| 11:05 | 25.26 | 25.34 | 25.25 | 25.31 | 77.1K |
| 11:10 | 25.31 | 25.32 | 25.25 | 25.29 | 80.5K |
| 11:15 | 25.30 | 25.32 | 25.24 | 25.26 | 117.0K |
| 11:20 | 25.26 | 25.26 | 25.22 | 25.23 | 124.4K |
| 11:25 | 25.23 | 25.24 | 25.19 | 25.22 | 263.1K |
| 11:30 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 13:00 | 25.22 | 25.22 | 25.03 | 25.07 | 424.0K |
| 13:05 | 25.07 | 25.07 | 25.03 | 25.05 | 251.0K |
| 13:10 | 25.04 | 25.16 | 25.04 | 25.10 | 192.9K |
| 13:15 | 25.10 | 25.14 | 25.07 | 25.10 | 168.1K |
| 13:20 | 25.11 | 25.12 | 25.03 | 25.05 | 191.1K |
| 13:25 | 25.06 | 25.09 | 25.02 | 25.04 | 136.7K |
| 13:30 | 25.03 | 25.12 | 25.03 | 25.11 | 178.4K |
| 13:35 | 25.12 | 25.12 | 25.01 | 25.05 | 173.6K |
| 13:40 | 25.04 | 25.05 | 24.93 | 24.96 | 386.0K |
| 13:45 | 24.96 | 24.98 | 24.88 | 24.90 | 257.4K |
| 13:50 | 24.90 | 24.91 | 24.85 | 24.86 | 374.5K |
| 13:55 | 24.86 | 24.92 | 24.83 | 24.92 | 256.9K |
| 14:00 | 24.87 | 24.88 | 24.77 | 24.79 | 417.8K |
| 14:05 | 24.79 | 24.85 | 24.72 | 24.75 | 291.9K |
| 14:10 | 24.74 | 24.79 | 24.73 | 24.78 | 306.5K |
| 14:15 | 24.77 | 24.79 | 24.72 | 24.76 | 186.3K |
| 14:20 | 24.76 | 24.88 | 24.72 | 24.86 | 292.5K |
| 14:25 | 24.86 | 24.98 | 24.82 | 24.98 | 163.6K |
| 14:30 | 24.96 | 25.09 | 24.96 | 25.08 | 250.8K |
| 14:35 | 25.08 | 25.19 | 25.08 | 25.12 | 242.6K |
| 14:40 | 25.12 | 25.19 | 25.10 | 25.18 | 205.9K |
| 14:45 | 25.18 | 25.27 | 25.12 | 25.27 | 328.6K |
| 14:50 | 25.24 | 25.27 | 25.22 | 25.26 | 290.9K |
| 14:55 | 25.25 | 25.33 | 25.25 | 25.31 | 209.2K |
| 15:40 | 25.31 | 25.31 | 25.31 | 25.31 | 141.6K |