27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.88 | 23.20 | 22.88 | 23.07 | 350.1K |
| 09:35 | 23.09 | 23.28 | 23.09 | 23.23 | 395.4K |
| 09:40 | 23.21 | 23.31 | 23.18 | 23.19 | 305.3K |
| 09:45 | 23.20 | 23.36 | 23.20 | 23.22 | 390.0K |
| 09:50 | 23.22 | 23.22 | 23.09 | 23.12 | 184.7K |
| 09:55 | 23.12 | 23.31 | 23.11 | 23.28 | 184.9K |
| 10:00 | 23.28 | 23.28 | 23.23 | 23.26 | 121.4K |
| 10:05 | 23.26 | 23.27 | 23.18 | 23.18 | 138.4K |
| 10:10 | 23.20 | 23.26 | 23.18 | 23.22 | 190.1K |
| 10:15 | 23.20 | 23.26 | 23.17 | 23.19 | 136.8K |
| 10:20 | 23.19 | 23.20 | 23.14 | 23.19 | 91.5K |
| 10:25 | 23.18 | 23.26 | 23.16 | 23.25 | 139.4K |
| 10:30 | 23.26 | 23.35 | 23.26 | 23.29 | 380.6K |
| 10:35 | 23.26 | 23.34 | 23.26 | 23.31 | 150.6K |
| 10:40 | 23.32 | 23.33 | 23.28 | 23.31 | 88.7K |
| 10:45 | 23.30 | 23.39 | 23.30 | 23.34 | 283.7K |
| 10:50 | 23.34 | 23.37 | 23.31 | 23.35 | 127.5K |
| 10:55 | 23.33 | 23.38 | 23.32 | 23.36 | 185.9K |
| 11:00 | 23.36 | 23.47 | 23.36 | 23.43 | 213.9K |
| 11:05 | 23.42 | 23.44 | 23.38 | 23.38 | 80.8K |
| 11:10 | 23.37 | 23.40 | 23.34 | 23.35 | 100.1K |
| 11:15 | 23.34 | 23.43 | 23.33 | 23.43 | 103.2K |
| 11:20 | 23.43 | 23.46 | 23.36 | 23.38 | 184.8K |
| 11:25 | 23.38 | 23.45 | 23.36 | 23.38 | 112.2K |
| 11:30 | 23.40 | 23.40 | 23.40 | 23.40 | 2.3K |
| 13:00 | 23.40 | 23.47 | 23.34 | 23.43 | 211.1K |
| 13:05 | 23.41 | 23.48 | 23.40 | 23.46 | 102.1K |
| 13:10 | 23.46 | 23.55 | 23.44 | 23.50 | 271.8K |
| 13:15 | 23.50 | 23.51 | 23.45 | 23.48 | 69.3K |
| 13:20 | 23.47 | 23.51 | 23.47 | 23.48 | 93.5K |
| 13:25 | 23.48 | 23.53 | 23.41 | 23.45 | 113.8K |
| 13:30 | 23.43 | 23.48 | 23.41 | 23.47 | 116.7K |
| 13:35 | 23.46 | 23.47 | 23.42 | 23.44 | 50.9K |
| 13:40 | 23.45 | 23.46 | 23.41 | 23.45 | 89.7K |
| 13:45 | 23.42 | 23.44 | 23.40 | 23.40 | 50.8K |
| 13:50 | 23.40 | 23.40 | 23.34 | 23.35 | 119.4K |
| 13:55 | 23.34 | 23.40 | 23.34 | 23.35 | 82.5K |
| 14:00 | 23.35 | 23.41 | 23.35 | 23.41 | 60.5K |
| 14:05 | 23.41 | 23.42 | 23.38 | 23.38 | 50.5K |
| 14:10 | 23.40 | 23.44 | 23.39 | 23.40 | 88.3K |
| 14:15 | 23.39 | 23.41 | 23.36 | 23.36 | 55.9K |
| 14:20 | 23.36 | 23.44 | 23.35 | 23.44 | 117.6K |
| 14:25 | 23.45 | 23.47 | 23.43 | 23.45 | 109.7K |
| 14:30 | 23.45 | 23.52 | 23.45 | 23.51 | 260.7K |
| 14:35 | 23.50 | 23.53 | 23.46 | 23.50 | 166.5K |
| 14:40 | 23.49 | 23.51 | 23.47 | 23.47 | 163.8K |
| 14:45 | 23.47 | 23.49 | 23.45 | 23.48 | 178.8K |
| 14:50 | 23.48 | 23.49 | 23.45 | 23.45 | 238.9K |
| 14:55 | 23.45 | 23.48 | 23.45 | 23.48 | 187.7K |
| 15:40 | 23.48 | 23.48 | 23.48 | 23.48 | 82.8K |