27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.12 | 23.21 | 23.02 | 23.14 | 589.5K |
| 09:35 | 23.14 | 23.17 | 22.95 | 22.97 | 253.8K |
| 09:40 | 22.97 | 23.02 | 22.87 | 23.00 | 312.8K |
| 09:45 | 23.00 | 23.02 | 22.83 | 22.89 | 293.4K |
| 09:50 | 22.88 | 22.99 | 22.82 | 22.91 | 350.4K |
| 09:55 | 22.92 | 22.96 | 22.85 | 22.90 | 166.7K |
| 10:00 | 22.88 | 22.91 | 22.72 | 22.86 | 282.4K |
| 10:05 | 22.87 | 22.90 | 22.78 | 22.82 | 118.3K |
| 10:10 | 22.82 | 22.87 | 22.79 | 22.84 | 66.2K |
| 10:15 | 22.85 | 22.85 | 22.79 | 22.80 | 77.3K |
| 10:20 | 22.81 | 22.85 | 22.76 | 22.76 | 125.8K |
| 10:25 | 22.77 | 22.81 | 22.75 | 22.79 | 120.5K |
| 10:30 | 22.79 | 22.81 | 22.77 | 22.78 | 65.1K |
| 10:35 | 22.79 | 22.89 | 22.79 | 22.85 | 100.2K |
| 10:40 | 22.85 | 22.85 | 22.77 | 22.77 | 85.7K |
| 10:45 | 22.78 | 22.88 | 22.77 | 22.88 | 76.1K |
| 10:50 | 22.89 | 22.89 | 22.83 | 22.89 | 38.4K |
| 10:55 | 22.87 | 22.89 | 22.82 | 22.87 | 47.8K |
| 11:00 | 22.86 | 22.92 | 22.83 | 22.92 | 102.4K |
| 11:05 | 22.91 | 23.11 | 22.90 | 23.06 | 375.8K |
| 11:10 | 23.04 | 23.05 | 23.00 | 23.00 | 70.9K |
| 11:15 | 23.01 | 23.06 | 22.96 | 23.03 | 72.6K |
| 11:20 | 23.03 | 23.13 | 23.02 | 23.02 | 138.3K |
| 11:25 | 23.04 | 23.10 | 23.03 | 23.06 | 60.3K |
| 13:00 | 23.06 | 23.30 | 22.99 | 23.09 | 631.1K |
| 13:05 | 23.12 | 23.13 | 23.05 | 23.11 | 99.5K |
| 13:10 | 23.12 | 23.14 | 23.07 | 23.10 | 128.7K |
| 13:15 | 23.09 | 23.10 | 22.99 | 23.00 | 110.8K |
| 13:20 | 23.00 | 23.01 | 22.94 | 22.94 | 89.9K |
| 13:25 | 22.93 | 22.95 | 22.91 | 22.93 | 58.2K |
| 13:30 | 22.93 | 22.94 | 22.88 | 22.92 | 131.7K |
| 13:35 | 22.93 | 22.94 | 22.88 | 22.89 | 148.4K |
| 13:40 | 22.89 | 22.93 | 22.88 | 22.88 | 87.5K |
| 13:45 | 22.91 | 22.94 | 22.86 | 22.90 | 244.3K |
| 13:50 | 22.90 | 22.95 | 22.87 | 22.91 | 119.3K |
| 13:55 | 22.91 | 22.95 | 22.90 | 22.93 | 110.4K |
| 14:00 | 22.93 | 22.97 | 22.91 | 22.97 | 68.8K |
| 14:05 | 22.97 | 23.01 | 22.97 | 22.97 | 142.7K |
| 14:10 | 23.00 | 23.05 | 22.99 | 23.02 | 114.0K |
| 14:15 | 23.02 | 23.04 | 22.98 | 22.98 | 98.2K |
| 14:20 | 22.99 | 23.03 | 22.97 | 22.99 | 96.7K |
| 14:25 | 23.00 | 23.03 | 22.99 | 22.99 | 101.1K |
| 14:30 | 23.00 | 23.01 | 22.92 | 23.01 | 145.5K |
| 14:35 | 23.01 | 23.04 | 23.00 | 23.02 | 75.2K |
| 14:40 | 23.02 | 23.06 | 23.02 | 23.04 | 93.8K |
| 14:45 | 23.04 | 23.05 | 23.03 | 23.04 | 87.2K |
| 14:50 | 23.05 | 23.08 | 23.04 | 23.04 | 230.0K |
| 14:55 | 23.03 | 23.07 | 23.03 | 23.07 | 103.7K |
| 15:40 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |