27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.66 | 22.79 | 22.47 | 22.47 | 999.4K |
| 09:35 | 22.45 | 22.70 | 22.38 | 22.69 | 400.3K |
| 09:40 | 22.69 | 22.69 | 22.52 | 22.62 | 448.1K |
| 09:45 | 22.62 | 22.75 | 22.57 | 22.71 | 438.8K |
| 09:50 | 22.71 | 22.88 | 22.64 | 22.88 | 583.8K |
| 09:55 | 22.88 | 22.92 | 22.81 | 22.89 | 517.7K |
| 10:00 | 22.89 | 22.95 | 22.82 | 22.93 | 369.6K |
| 10:05 | 22.96 | 23.09 | 22.91 | 22.97 | 1,004.9K |
| 10:10 | 22.96 | 23.16 | 22.91 | 23.13 | 350.9K |
| 10:15 | 23.14 | 23.16 | 23.00 | 23.07 | 298.8K |
| 10:20 | 23.08 | 23.08 | 23.01 | 23.01 | 117.6K |
| 10:25 | 23.01 | 23.14 | 23.01 | 23.08 | 175.3K |
| 10:30 | 23.09 | 23.16 | 23.01 | 23.10 | 326.6K |
| 10:35 | 23.10 | 23.19 | 23.10 | 23.10 | 340.2K |
| 10:40 | 23.11 | 23.15 | 23.06 | 23.14 | 222.3K |
| 10:45 | 23.13 | 23.15 | 23.06 | 23.08 | 103.9K |
| 10:50 | 23.09 | 23.10 | 23.00 | 23.07 | 180.0K |
| 10:55 | 23.11 | 23.15 | 23.04 | 23.05 | 147.6K |
| 11:00 | 23.04 | 23.05 | 22.97 | 22.97 | 144.5K |
| 11:05 | 22.97 | 23.05 | 22.96 | 23.03 | 233.3K |
| 11:10 | 23.01 | 23.05 | 22.97 | 23.04 | 58.7K |
| 11:15 | 23.04 | 23.05 | 22.99 | 23.00 | 84.7K |
| 11:20 | 22.98 | 23.01 | 22.96 | 22.96 | 98.5K |
| 11:25 | 22.95 | 22.96 | 22.84 | 22.92 | 290.4K |
| 11:30 | 22.92 | 22.92 | 22.92 | 22.92 | 1.3K |
| 13:00 | 22.91 | 22.91 | 22.84 | 22.87 | 170.0K |
| 13:05 | 22.85 | 22.99 | 22.80 | 22.99 | 141.7K |
| 13:10 | 22.99 | 23.07 | 22.98 | 23.05 | 166.1K |
| 13:15 | 23.04 | 23.09 | 23.02 | 23.04 | 146.3K |
| 13:20 | 23.04 | 23.09 | 23.00 | 23.08 | 153.5K |
| 13:25 | 23.07 | 23.14 | 23.04 | 23.04 | 187.8K |
| 13:30 | 23.04 | 23.07 | 23.01 | 23.05 | 82.1K |
| 13:35 | 23.06 | 23.06 | 22.91 | 22.94 | 80.0K |
| 13:40 | 22.94 | 22.99 | 22.92 | 22.98 | 42.1K |
| 13:45 | 22.99 | 23.02 | 22.94 | 22.95 | 117.9K |
| 13:50 | 22.96 | 22.98 | 22.90 | 22.94 | 104.6K |
| 13:55 | 22.94 | 22.96 | 22.91 | 22.91 | 63.0K |
| 14:00 | 22.91 | 22.95 | 22.90 | 22.90 | 50.8K |
| 14:05 | 22.90 | 22.91 | 22.88 | 22.91 | 108.8K |
| 14:10 | 22.92 | 22.92 | 22.89 | 22.90 | 81.5K |
| 14:15 | 22.90 | 22.91 | 22.88 | 22.89 | 186.0K |
| 14:20 | 22.88 | 22.94 | 22.88 | 22.91 | 130.7K |
| 14:25 | 22.92 | 23.04 | 22.92 | 23.02 | 183.9K |
| 14:30 | 23.00 | 23.03 | 22.90 | 22.91 | 97.4K |
| 14:35 | 22.91 | 22.95 | 22.87 | 22.89 | 146.3K |
| 14:40 | 22.90 | 22.90 | 22.85 | 22.86 | 170.2K |
| 14:45 | 22.87 | 22.89 | 22.86 | 22.88 | 213.9K |
| 14:50 | 22.88 | 22.89 | 22.86 | 22.86 | 206.1K |
| 14:55 | 22.87 | 22.88 | 22.86 | 22.88 | 107.0K |
| 15:40 | 22.90 | 22.90 | 22.90 | 22.90 | 133.9K |