27.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.74 | 27.20 | 26.54 | 27.11 | 1,630.6K |
| 09:35 | 27.14 | 27.23 | 26.97 | 27.00 | 901.1K |
| 09:40 | 27.00 | 27.10 | 26.89 | 26.99 | 348.7K |
| 09:45 | 26.99 | 26.99 | 26.75 | 26.78 | 353.0K |
| 09:50 | 26.76 | 26.83 | 26.71 | 26.74 | 326.0K |
| 09:55 | 26.74 | 26.77 | 26.59 | 26.59 | 443.0K |
| 10:00 | 26.59 | 26.77 | 26.58 | 26.76 | 308.9K |
| 10:05 | 26.77 | 26.77 | 26.58 | 26.58 | 295.6K |
| 10:10 | 26.58 | 26.71 | 26.55 | 26.71 | 279.4K |
| 10:15 | 26.71 | 26.75 | 26.62 | 26.68 | 124.9K |
| 10:20 | 26.65 | 26.67 | 26.60 | 26.61 | 263.3K |
| 10:25 | 26.63 | 26.70 | 26.58 | 26.68 | 194.4K |
| 10:30 | 26.68 | 26.70 | 26.64 | 26.67 | 83.4K |
| 10:35 | 26.67 | 26.76 | 26.64 | 26.69 | 146.0K |
| 10:40 | 26.70 | 26.70 | 26.65 | 26.66 | 74.2K |
| 10:45 | 26.68 | 26.68 | 26.58 | 26.60 | 114.0K |
| 10:50 | 26.61 | 26.61 | 26.57 | 26.59 | 174.3K |
| 10:55 | 26.59 | 26.66 | 26.58 | 26.63 | 65.9K |
| 11:00 | 26.61 | 26.73 | 26.58 | 26.70 | 232.2K |
| 11:05 | 26.69 | 26.75 | 26.62 | 26.74 | 54.7K |
| 11:10 | 26.75 | 26.79 | 26.73 | 26.77 | 129.1K |
| 11:15 | 26.75 | 26.88 | 26.73 | 26.84 | 280.0K |
| 11:20 | 26.84 | 26.93 | 26.78 | 26.80 | 270.6K |
| 11:25 | 26.80 | 26.89 | 26.79 | 26.87 | 174.6K |
| 11:30 | 26.89 | 26.89 | 26.89 | 26.89 | 0.8K |
| 13:00 | 26.88 | 26.97 | 26.79 | 26.79 | 294.9K |
| 13:05 | 26.80 | 26.85 | 26.75 | 26.75 | 105.3K |
| 13:10 | 26.75 | 26.77 | 26.70 | 26.71 | 134.0K |
| 13:15 | 26.74 | 26.77 | 26.70 | 26.73 | 160.1K |
| 13:20 | 26.72 | 26.76 | 26.69 | 26.75 | 179.4K |
| 13:25 | 26.75 | 26.80 | 26.73 | 26.78 | 117.6K |
| 13:30 | 26.77 | 26.80 | 26.69 | 26.76 | 135.3K |
| 13:35 | 26.78 | 26.83 | 26.74 | 26.79 | 175.4K |
| 13:40 | 26.79 | 26.80 | 26.74 | 26.75 | 67.6K |
| 13:45 | 26.74 | 26.82 | 26.71 | 26.76 | 109.1K |
| 13:50 | 26.77 | 26.78 | 26.73 | 26.73 | 97.8K |
| 13:55 | 26.74 | 26.74 | 26.71 | 26.73 | 51.8K |
| 14:00 | 26.74 | 26.78 | 26.72 | 26.75 | 79.9K |
| 14:05 | 26.75 | 26.83 | 26.75 | 26.82 | 181.6K |
| 14:10 | 26.82 | 26.84 | 26.78 | 26.84 | 120.2K |
| 14:15 | 26.84 | 26.95 | 26.84 | 26.87 | 266.6K |
| 14:20 | 26.87 | 26.87 | 26.81 | 26.82 | 96.1K |
| 14:25 | 26.83 | 26.86 | 26.82 | 26.83 | 92.8K |
| 14:30 | 26.83 | 26.87 | 26.82 | 26.83 | 224.8K |
| 14:35 | 26.83 | 26.94 | 26.82 | 26.94 | 306.9K |
| 14:40 | 26.94 | 26.99 | 26.90 | 26.94 | 345.1K |
| 14:45 | 26.93 | 26.95 | 26.89 | 26.92 | 258.6K |
| 14:50 | 26.91 | 26.97 | 26.91 | 26.97 | 463.1K |
| 14:55 | 26.97 | 26.98 | 26.96 | 26.97 | 247.7K |
| 15:40 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0K |