TAEE UNIT (TAEE11)

TAEE11
🏛️ Brasil →
36.22
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 33.18 33.18 32.85 32.92 79.1K
10:10 32.91 33.06 32.91 33.05 32.8K
10:15 33.02 33.02 32.86 32.86 70.2K
10:20 32.85 32.94 32.84 32.91 15.0K
10:25 32.91 32.95 32.90 32.92 13.9K
10:30 32.95 33.03 32.90 33.00 27.0K
10:35 33.00 33.02 32.92 32.95 36.4K
10:40 32.96 32.99 32.96 32.96 17.8K
10:45 32.96 33.02 32.95 33.02 12.9K
10:50 33.01 33.03 32.99 33.01 12.9K
10:55 33.04 33.07 33.02 33.04 23.8K
11:00 33.06 33.07 32.97 33.00 33.9K
11:05 33.02 33.05 33.01 33.02 13.8K
11:10 33.02 33.07 33.02 33.05 15.2K
11:15 33.05 33.06 33.03 33.04 10.7K
11:20 33.03 33.04 33.00 33.00 24.2K
11:25 33.00 33.00 32.93 32.97 19.7K
11:30 32.96 32.97 32.93 32.95 16.8K
11:35 32.95 32.96 32.92 32.94 11.0K
11:40 32.94 33.00 32.94 32.97 57.2K
11:45 32.97 33.01 32.97 33.00 21.4K
11:50 33.01 33.05 33.01 33.04 23.3K
11:55 33.04 33.07 33.03 33.05 7.0K
12:00 33.05 33.07 33.02 33.03 12.4K
12:05 33.03 33.06 33.00 33.04 14.9K
12:10 33.05 33.06 33.02 33.05 14.2K
12:15 33.05 33.07 33.04 33.06 20.2K
12:20 33.04 33.05 32.99 33.00 18.4K
12:25 33.00 33.01 32.98 32.99 19.6K
12:30 33.01 33.01 32.96 32.96 19.2K
12:35 32.98 32.99 32.96 32.97 11.3K
12:40 32.97 33.00 32.96 32.98 23.4K
12:45 32.99 33.02 32.99 33.02 14.4K
12:50 33.02 33.04 33.01 33.03 6.6K
12:55 33.04 33.07 33.03 33.04 9.2K
13:00 33.03 33.10 33.03 33.08 15.0K
13:05 33.08 33.11 33.06 33.09 13.5K
13:10 33.08 33.09 33.07 33.08 4.2K
13:15 33.08 33.11 33.08 33.09 9.4K
13:20 33.10 33.13 33.10 33.12 6.7K
13:25 33.11 33.12 33.08 33.08 5.7K
13:30 33.08 33.11 33.08 33.10 5.8K
13:35 33.09 33.09 33.07 33.08 6.7K
13:40 33.08 33.10 33.07 33.08 5.8K
13:45 33.07 33.09 33.05 33.05 13.8K
13:50 33.07 33.07 33.05 33.06 4.5K
13:55 33.05 33.06 33.04 33.04 8.7K
14:00 33.05 33.06 33.03 33.03 12.1K
14:05 33.03 33.04 33.01 33.04 8.2K
14:10 33.04 33.08 33.03 33.08 3.5K
14:15 33.08 33.09 33.06 33.09 7.1K
14:20 33.09 33.09 33.07 33.09 0.8K
14:25 33.09 33.12 33.08 33.10 13.3K
14:30 33.09 33.09 33.01 33.05 21.7K
14:35 33.05 33.06 33.04 33.04 12.1K
14:40 33.05 33.06 33.04 33.06 8.1K
14:45 33.04 33.08 33.04 33.08 14.8K
14:50 33.08 33.08 33.04 33.06 17.6K
14:55 33.05 33.07 33.03 33.03 10.7K
15:00 33.04 33.05 33.02 33.05 27.5K
15:05 33.05 33.05 33.02 33.02 20.8K
15:10 33.01 33.02 32.97 32.98 22.2K
15:15 32.97 32.98 32.95 32.95 12.6K
15:20 32.95 32.97 32.95 32.97 12.6K
15:25 32.99 32.99 32.92 32.93 45.2K
15:30 32.93 32.94 32.90 32.91 23.4K
15:35 32.91 32.94 32.91 32.92 22.3K
15:40 32.93 32.93 32.92 32.92 6.7K
15:45 32.91 32.95 32.91 32.92 16.9K
15:50 32.92 32.95 32.91 32.92 16.2K
15:55 32.92 32.94 32.92 32.92 18.2K
16:00 32.94 32.97 32.93 32.94 22.4K
16:05 32.94 32.95 32.92 32.95 20.9K
16:10 32.94 32.96 32.93 32.94 7.9K
16:15 32.94 32.95 32.92 32.93 16.7K
16:20 32.95 32.99 32.92 32.97 56.2K
16:25 32.97 32.99 32.96 32.97 32.8K
16:30 32.96 32.97 32.93 32.95 23.1K
16:35 32.93 32.94 32.92 32.94 19.7K
16:40 32.95 33.03 32.92 33.02 50.9K
16:45 33.00 33.01 32.96 32.98 37.0K
16:50 33.00 33.00 32.91 32.91 25.5K
16:55 33.11 33.11 33.11 33.11 251.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles