TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.69 11.69 11.69 11.69 1.6K
10:05 11.69 11.69 11.67 11.67 0.7K
10:10 11.70 11.70 11.70 11.70 0.2K
10:15 11.66 11.66 11.66 11.66 0.1K
10:20 11.68 11.69 11.68 11.69 0.2K
10:25 11.70 11.70 11.66 11.66 1.8K
10:30 11.66 11.66 11.66 11.66 1.0K
10:35 11.66 11.68 11.66 11.67 0.9K
10:45 11.67 11.67 11.65 11.65 1.7K
10:50 11.67 11.67 11.64 11.64 2.5K
10:55 11.67 11.67 11.67 11.67 0.1K
11:00 11.65 11.67 11.65 11.67 0.5K
11:05 11.65 11.66 11.65 11.66 0.6K
11:10 11.66 11.67 11.65 11.67 1.6K
11:15 11.67 11.67 11.66 11.67 0.9K
11:20 11.68 11.68 11.67 11.67 3.4K
11:25 11.69 11.69 11.68 11.68 10.5K
11:30 11.68 11.71 11.68 11.69 0.7K
11:35 11.71 11.71 11.69 11.71 1.9K
11:40 11.72 11.72 11.69 11.72 0.9K
11:45 11.70 11.72 11.70 11.72 0.6K
11:55 11.70 11.70 11.70 11.70 1.1K
12:00 11.70 11.70 11.70 11.70 0.1K
12:05 11.72 11.72 11.70 11.70 0.3K
12:10 11.71 11.71 11.71 11.71 0.4K
12:15 11.71 11.71 11.71 11.71 0.2K
12:25 11.71 11.71 11.70 11.71 0.7K
12:30 11.70 11.71 11.70 11.71 0.4K
12:35 11.70 11.71 11.69 11.69 1.6K
12:40 11.71 11.71 11.69 11.69 0.4K
12:45 11.69 11.69 11.69 11.69 2.2K
12:50 11.69 11.70 11.69 11.70 0.3K
13:00 11.69 11.70 11.69 11.70 1.0K
13:05 11.66 11.70 11.66 11.70 3.7K
13:10 11.70 11.70 11.70 11.70 0.1K
13:15 11.70 11.70 11.70 11.70 1.5K
13:20 11.70 11.71 11.69 11.71 2.5K
13:25 11.70 11.71 11.70 11.71 0.4K
13:30 11.70 11.70 11.69 11.69 0.6K
13:35 11.70 11.71 11.70 11.71 1.8K
13:40 11.71 11.71 11.71 11.71 0.3K
13:45 11.71 11.71 11.71 11.71 0.4K
13:50 11.71 11.72 11.71 11.72 0.6K
13:55 11.70 11.70 11.70 11.70 0.1K
14:00 11.70 11.72 11.70 11.71 0.7K
14:05 11.72 11.72 11.72 11.72 0.1K
14:10 11.72 11.72 11.70 11.70 1.2K
14:15 11.70 11.72 11.70 11.72 0.4K
14:20 11.72 11.72 11.72 11.72 0.3K
14:25 11.72 11.72 11.70 11.70 1.7K
14:30 11.70 11.70 11.70 11.70 3.1K
14:35 11.70 11.71 11.70 11.70 3.9K
14:40 11.70 11.70 11.70 11.70 0.3K
14:45 11.72 11.72 11.72 11.72 2.0K
14:50 11.72 11.73 11.72 11.73 0.3K
15:00 11.71 11.73 11.71 11.73 1.8K
15:05 11.74 11.74 11.73 11.73 0.3K
15:15 11.72 11.72 11.72 11.72 0.3K
15:20 11.73 11.73 11.73 11.73 0.3K
15:25 11.74 11.74 11.74 11.74 0.9K
15:30 11.74 11.74 11.74 11.74 0.2K
15:35 11.74 11.74 11.74 11.74 0.1K
15:40 11.73 11.73 11.73 11.73 0.3K
15:45 11.73 11.73 11.73 11.73 0.1K
15:50 11.72 11.72 11.72 11.72 0.7K
15:55 11.73 11.73 11.73 11.73 0.8K
16:00 11.72 11.74 11.72 11.72 1.4K
16:05 11.73 11.73 11.73 11.73 0.1K
16:10 11.73 11.73 11.73 11.73 0.1K
16:15 11.72 11.73 11.72 11.73 0.9K
16:20 11.72 11.73 11.72 11.73 0.6K
16:25 11.73 11.74 11.73 11.74 0.2K
16:30 11.73 11.73 11.73 11.73 0.3K
16:35 11.73 11.73 11.73 11.73 0.5K
16:40 11.72 11.74 11.72 11.72 1.0K
16:50 11.73 11.73 11.73 11.73 1.3K
16:55 11.75 11.75 11.75 11.75 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles