TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.27
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.52 11.52 11.45 11.46 7.3K
10:05 11.47 11.49 11.46 11.47 1.9K
10:10 11.49 11.49 11.46 11.49 1.5K
10:15 11.47 11.49 11.46 11.49 6.0K
10:20 11.47 11.51 11.47 11.51 2.6K
10:25 11.50 11.52 11.49 11.52 1.1K
10:30 11.51 11.53 11.50 11.51 1.2K
10:35 11.51 11.53 11.51 11.51 1.9K
10:40 11.55 11.56 11.55 11.56 3.0K
10:45 11.56 11.56 11.54 11.55 1.0K
10:50 11.57 11.58 11.57 11.58 0.5K
10:55 11.58 11.58 11.56 11.56 0.8K
11:05 11.58 11.59 11.58 11.59 2.6K
11:10 11.60 11.60 11.57 11.57 0.7K
11:15 11.60 11.60 11.60 11.60 0.2K
11:20 11.61 11.61 11.61 11.61 0.2K
11:25 11.61 11.61 11.59 11.59 0.5K
11:30 11.62 11.62 11.60 11.61 2.4K
11:35 11.62 11.62 11.60 11.60 1.6K
11:40 11.59 11.59 11.57 11.57 1.0K
11:45 11.59 11.59 11.59 11.59 0.1K
11:50 11.59 11.59 11.59 11.59 2.4K
11:55 11.58 11.58 11.58 11.58 0.3K
12:00 11.58 11.58 11.58 11.58 0.7K
12:05 11.60 11.62 11.60 11.60 1.2K
12:10 11.61 11.62 11.61 11.61 1.4K
12:15 11.61 11.61 11.60 11.60 0.4K
12:20 11.58 11.60 11.58 11.58 1.5K
12:25 11.59 11.59 11.59 11.59 0.5K
12:30 11.59 11.59 11.57 11.57 0.4K
12:35 11.59 11.59 11.59 11.59 0.1K
12:45 11.58 11.60 11.58 11.60 1.5K
12:50 11.60 11.60 11.59 11.59 2.0K
12:55 11.60 11.60 11.57 11.57 1.5K
13:00 11.57 11.57 11.57 11.57 0.5K
13:05 11.58 11.58 11.57 11.57 0.4K
13:10 11.57 11.59 11.57 11.59 0.2K
13:15 11.57 11.58 11.55 11.55 1.6K
13:25 11.56 11.58 11.56 11.58 0.5K
13:30 11.58 11.58 11.53 11.53 1.5K
13:35 11.53 11.55 11.53 11.54 1.0K
13:40 11.56 11.56 11.56 11.56 0.4K
13:45 11.57 11.57 11.57 11.57 0.2K
13:50 11.57 11.57 11.55 11.55 1.3K
13:55 11.57 11.57 11.57 11.57 0.1K
14:00 11.55 11.58 11.55 11.58 0.6K
14:05 11.58 11.58 11.58 11.58 0.1K
14:10 11.58 11.58 11.58 11.58 0.4K
14:15 11.58 11.58 11.57 11.57 1.5K
14:20 11.57 11.57 11.57 11.57 0.1K
14:25 11.58 11.58 11.57 11.57 1.2K
14:30 11.57 11.61 11.57 11.61 6.7K
14:35 11.60 11.60 11.60 11.60 0.1K
14:40 11.60 11.61 11.60 11.60 0.7K
14:45 11.58 11.58 11.57 11.57 2.8K
14:50 11.61 11.61 11.60 11.61 2.7K
14:55 11.60 11.61 11.60 11.60 1.5K
15:00 11.61 11.61 11.61 11.61 1.4K
15:05 11.62 11.62 11.60 11.62 3.3K
15:10 11.62 11.62 11.62 11.62 0.1K
15:15 11.62 11.62 11.62 11.62 0.3K
15:20 11.62 11.62 11.61 11.61 0.8K
15:25 11.61 11.62 11.61 11.62 0.2K
15:30 11.61 11.62 11.61 11.62 0.3K
15:40 11.62 11.62 11.61 11.61 0.6K
15:45 11.62 11.63 11.61 11.62 2.3K
15:50 11.63 11.63 11.63 11.63 0.1K
15:55 11.61 11.61 11.61 11.61 0.6K
16:00 11.62 11.62 11.61 11.61 0.4K
16:05 11.60 11.60 11.60 11.60 0.7K
16:10 11.61 11.61 11.60 11.60 0.8K
16:15 11.60 11.62 11.60 11.62 0.2K
16:20 11.62 11.62 11.61 11.61 0.2K
16:25 11.62 11.62 11.61 11.61 1.4K
16:30 11.61 11.63 11.61 11.63 1.7K
16:35 11.63 11.63 11.61 11.61 6.2K
16:40 11.63 11.63 11.63 11.63 1.6K
16:45 11.63 11.64 11.63 11.63 1.9K
16:50 11.62 11.64 11.62 11.63 3.7K
16:55 11.58 11.58 11.58 11.58 5.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles