TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.27
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.90 11.91 11.84 11.87 3.2K
10:05 11.89 11.92 11.89 11.90 1.0K
10:10 11.93 11.93 11.90 11.91 0.6K
10:15 11.89 11.93 11.89 11.91 1.7K
10:20 11.94 11.94 11.93 11.93 0.2K
10:30 11.90 11.90 11.90 11.90 3.7K
10:35 11.90 11.90 11.89 11.89 3.7K
10:40 11.91 11.93 11.91 11.93 1.0K
10:45 11.94 11.94 11.93 11.93 1.0K
10:50 11.90 11.91 11.89 11.91 0.8K
10:55 11.89 11.89 11.88 11.89 6.8K
11:05 11.85 11.85 11.84 11.84 3.0K
11:10 11.85 11.85 11.85 11.85 0.2K
11:20 11.83 11.83 11.83 11.83 0.3K
11:25 11.82 11.83 11.81 11.81 1.0K
11:30 11.81 11.82 11.80 11.81 2.4K
11:35 11.82 11.84 11.82 11.84 0.9K
11:40 11.83 11.84 11.83 11.84 0.7K
11:45 11.84 11.84 11.84 11.84 0.2K
11:50 11.83 11.84 11.81 11.84 2.0K
11:55 11.82 11.83 11.82 11.83 0.7K
12:00 11.82 11.83 11.82 11.83 0.3K
12:05 11.85 11.85 11.85 11.85 0.1K
12:10 11.85 11.85 11.84 11.85 0.9K
12:15 11.85 11.85 11.85 11.85 0.2K
12:25 11.85 11.85 11.85 11.85 0.6K
12:30 11.84 11.86 11.84 11.84 0.9K
12:35 11.84 11.85 11.84 11.85 0.4K
12:40 11.83 11.83 11.83 11.83 1.5K
12:45 11.85 11.85 11.83 11.83 0.5K
12:50 11.85 11.86 11.85 11.86 0.7K
12:55 11.85 11.85 11.84 11.85 1.2K
13:10 11.84 11.85 11.84 11.85 0.2K
13:15 11.84 11.84 11.82 11.82 0.9K
13:20 11.83 11.83 11.82 11.83 0.5K
13:25 11.82 11.83 11.82 11.82 1.4K
13:35 11.82 11.83 11.82 11.83 0.2K
13:40 11.83 11.83 11.83 11.83 1.3K
13:45 11.85 11.85 11.85 11.85 0.2K
13:50 11.84 11.84 11.84 11.84 0.3K
13:55 11.84 11.84 11.84 11.84 0.2K
14:00 11.84 11.84 11.84 11.84 1.6K
14:10 11.85 11.85 11.85 11.85 0.1K
14:15 11.86 11.88 11.84 11.88 4.6K
14:20 11.88 11.88 11.88 11.88 0.1K
14:25 11.87 11.87 11.87 11.87 0.4K
14:30 11.87 11.88 11.85 11.85 5.0K
14:35 11.83 11.83 11.83 11.83 0.6K
14:40 11.82 11.82 11.82 11.82 0.8K
14:45 11.81 11.83 11.81 11.83 2.4K
14:50 11.84 11.84 11.82 11.82 0.2K
14:55 11.81 11.83 11.81 11.83 2.1K
15:05 11.80 11.80 11.79 11.79 2.0K
15:15 11.79 11.81 11.79 11.81 0.2K
15:20 11.81 11.82 11.81 11.82 0.6K
15:25 11.82 11.84 11.81 11.81 2.3K
15:35 11.84 11.84 11.84 11.84 0.1K
15:40 11.83 11.83 11.82 11.82 0.7K
15:45 11.81 11.81 11.81 11.81 0.1K
15:50 11.81 11.82 11.81 11.82 0.2K
15:55 11.81 11.82 11.81 11.82 0.6K
16:00 11.81 11.81 11.81 11.81 0.2K
16:10 11.82 11.82 11.80 11.80 0.8K
16:15 11.81 11.81 11.81 11.81 0.4K
16:20 11.81 11.81 11.80 11.80 0.9K
16:25 11.81 11.81 11.81 11.81 0.2K
16:30 11.81 11.81 11.80 11.80 0.3K
16:35 11.81 11.81 11.80 11.80 2.1K
16:40 11.80 11.80 11.77 11.77 6.3K
16:45 11.80 11.81 11.79 11.81 5.0K
16:55 11.81 11.81 11.81 11.81 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles