TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.27
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.88 11.88 11.83 11.83 3.4K
10:05 11.83 11.86 11.83 11.84 1.6K
10:10 11.83 11.88 11.83 11.88 0.3K
10:15 11.84 11.84 11.84 11.84 0.1K
10:25 11.84 11.85 11.84 11.84 4.9K
10:30 11.85 11.85 11.84 11.85 0.5K
10:35 11.85 11.85 11.85 11.85 0.0K
10:40 11.86 11.87 11.85 11.87 5.2K
10:45 11.87 11.87 11.87 11.87 0.5K
10:55 11.86 11.86 11.86 11.86 0.1K
11:00 11.89 11.90 11.89 11.90 1.0K
11:05 11.88 11.88 11.88 11.88 0.5K
11:10 11.87 11.90 11.87 11.90 0.8K
11:15 11.90 11.91 11.90 11.90 3.4K
11:20 11.91 11.92 11.91 11.92 1.9K
11:25 11.94 11.94 11.92 11.94 0.7K
11:30 11.92 11.92 11.92 11.92 0.1K
11:35 11.92 11.94 11.92 11.94 0.6K
11:40 11.94 11.94 11.93 11.93 0.4K
11:45 11.90 11.90 11.90 11.90 1.0K
11:55 11.89 11.91 11.89 11.91 5.5K
12:00 11.91 11.91 11.91 11.91 0.1K
12:10 11.89 11.89 11.89 11.89 0.1K
12:15 11.89 11.89 11.85 11.86 2.0K
12:20 11.86 11.86 11.83 11.83 1.2K
12:25 11.84 11.85 11.82 11.82 0.6K
12:30 11.82 11.83 11.82 11.83 0.6K
12:35 11.83 11.84 11.82 11.82 5.4K
12:50 11.83 11.83 11.83 11.83 0.5K
12:55 11.83 11.83 11.82 11.82 0.5K
13:00 11.82 11.82 11.81 11.82 1.0K
13:05 11.83 11.83 11.83 11.83 2.0K
13:10 11.83 11.84 11.82 11.84 0.3K
13:15 11.81 11.83 11.81 11.81 2.0K
13:20 11.83 11.83 11.83 11.83 0.3K
13:25 11.83 11.83 11.83 11.83 0.2K
13:30 11.82 11.82 11.82 11.82 0.1K
13:35 11.82 11.82 11.82 11.82 0.4K
13:40 11.82 11.82 11.82 11.82 0.8K
13:45 11.83 11.83 11.81 11.81 0.6K
13:50 11.81 11.81 11.81 11.81 0.3K
13:55 11.81 11.83 11.81 11.81 3.0K
14:00 11.82 11.83 11.82 11.83 0.8K
14:05 11.82 11.82 11.82 11.82 1.1K
14:10 11.84 11.87 11.84 11.87 5.1K
14:15 11.85 11.86 11.85 11.86 0.3K
14:25 11.86 11.87 11.86 11.87 1.0K
14:30 11.88 11.88 11.88 11.88 0.9K
14:35 11.89 11.89 11.89 11.89 0.3K
14:40 11.90 11.91 11.89 11.89 1.5K
14:50 11.91 11.91 11.90 11.90 0.6K
15:00 11.91 11.91 11.91 11.91 0.8K
15:05 11.92 11.92 11.91 11.91 1.7K
15:10 11.93 11.93 11.91 11.91 0.4K
15:20 11.91 11.91 11.91 11.91 1.2K
15:25 11.91 11.92 11.91 11.91 1.2K
15:30 11.90 11.92 11.90 11.91 2.7K
15:35 11.91 11.92 11.91 11.92 0.3K
15:40 11.92 11.92 11.92 11.92 2.1K
15:45 11.90 11.90 11.90 11.90 0.3K
15:50 11.89 11.89 11.89 11.89 3.7K
16:00 11.90 11.90 11.90 11.90 0.7K
16:05 11.91 11.91 11.91 11.91 0.5K
16:10 11.91 11.91 11.90 11.90 0.4K
16:15 11.91 11.91 11.90 11.90 0.2K
16:20 11.90 11.90 11.89 11.89 0.2K
16:25 11.89 11.89 11.88 11.88 1.8K
16:30 11.89 11.89 11.89 11.89 0.1K
16:40 11.89 11.89 11.87 11.87 1.3K
16:45 11.87 11.90 11.87 11.89 5.0K
16:50 11.87 11.90 11.87 11.89 1.9K
16:55 11.90 11.90 11.90 11.90 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles