TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.24
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.78 11.82 11.78 11.82 6.5K
10:05 11.83 11.87 11.83 11.87 2.2K
10:10 11.85 11.85 11.84 11.85 1.0K
10:15 11.83 11.83 11.83 11.83 0.2K
10:20 11.82 11.83 11.81 11.83 3.9K
10:25 11.83 11.83 11.83 11.83 2.2K
10:30 11.82 11.83 11.81 11.81 13.8K
10:40 11.81 11.82 11.81 11.82 0.4K
10:45 11.80 11.84 11.80 11.84 0.8K
10:50 11.82 11.85 11.82 11.85 0.3K
10:55 11.83 11.83 11.83 11.83 0.2K
11:00 11.85 11.85 11.84 11.85 0.4K
11:05 11.85 11.85 11.83 11.84 3.9K
11:10 11.85 11.86 11.85 11.86 1.2K
11:15 11.83 11.83 11.83 11.83 0.2K
11:25 11.84 11.84 11.83 11.83 0.8K
11:30 11.82 11.84 11.82 11.84 0.2K
11:35 11.82 11.82 11.82 11.82 2.3K
11:50 11.83 11.85 11.83 11.85 0.3K
11:55 11.85 11.86 11.85 11.85 1.6K
12:00 11.85 11.85 11.85 11.85 0.5K
12:05 11.86 11.86 11.86 11.86 0.3K
12:10 11.84 11.86 11.84 11.86 0.6K
12:15 11.86 11.86 11.84 11.84 0.3K
12:20 11.84 11.85 11.84 11.85 0.4K
12:25 11.86 11.86 11.86 11.86 0.4K
12:30 11.84 11.85 11.84 11.85 0.3K
12:35 11.86 11.86 11.86 11.86 0.1K
12:45 11.85 11.85 11.85 11.85 0.1K
12:50 11.85 11.85 11.85 11.85 0.7K
12:55 11.84 11.84 11.84 11.84 0.5K
13:00 11.85 11.85 11.85 11.85 0.1K
13:05 11.84 11.85 11.84 11.85 1.0K
13:10 11.84 11.84 11.84 11.84 0.1K
13:15 11.84 11.84 11.84 11.84 0.0K
13:20 11.85 11.85 11.85 11.85 0.1K
13:25 11.85 11.85 11.85 11.85 0.8K
13:30 11.85 11.85 11.84 11.85 1.9K
13:35 11.84 11.84 11.84 11.84 0.5K
13:45 11.85 11.85 11.85 11.85 3.8K
13:50 11.85 11.85 11.85 11.85 0.6K
14:00 11.86 11.86 11.86 11.86 0.5K
14:10 11.85 11.85 11.85 11.85 0.1K
14:15 11.85 11.89 11.85 11.89 6.2K
14:20 11.89 11.90 11.89 11.90 10.1K
14:25 11.91 11.92 11.91 11.92 2.4K
14:30 11.91 11.92 11.90 11.92 2.7K
14:35 11.90 11.90 11.90 11.90 0.1K
14:40 11.91 11.91 11.91 11.91 0.6K
14:45 11.90 11.92 11.90 11.92 1.0K
14:50 11.92 11.92 11.91 11.91 0.8K
14:55 11.91 11.91 11.91 11.91 0.3K
15:00 11.91 11.91 11.89 11.89 0.4K
15:05 11.89 11.89 11.89 11.89 0.2K
15:10 11.90 11.90 11.89 11.89 0.2K
15:15 11.90 11.90 11.90 11.90 0.2K
15:20 11.90 11.90 11.90 11.90 0.1K
15:25 11.89 11.89 11.89 11.89 0.3K
15:35 11.88 11.88 11.85 11.85 2.0K
15:40 11.84 11.84 11.84 11.84 0.3K
15:45 11.84 11.84 11.83 11.83 0.7K
15:50 11.82 11.82 11.81 11.81 2.5K
15:55 11.81 11.83 11.80 11.80 6.1K
16:00 11.79 11.81 11.79 11.81 1.5K
16:05 11.80 11.80 11.80 11.80 0.5K
16:10 11.81 11.81 11.81 11.81 0.3K
16:15 11.81 11.82 11.81 11.81 0.6K
16:20 11.79 11.79 11.79 11.79 0.6K
16:25 11.79 11.79 11.79 11.79 1.6K
16:30 11.80 11.80 11.79 11.79 1.4K
16:40 11.78 11.78 11.77 11.77 0.6K
16:45 11.77 11.77 11.77 11.77 1.3K
16:55 11.70 11.70 11.70 11.70 17.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles