TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.24
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.62 11.63 11.61 11.63 13.5K
10:05 11.63 11.63 11.60 11.62 1.2K
10:10 11.62 11.64 11.61 11.62 2.4K
10:15 11.63 11.64 11.62 11.62 1.0K
10:20 11.63 11.65 11.63 11.65 2.9K
10:25 11.64 11.64 11.64 11.64 3.0K
10:30 11.64 11.65 11.63 11.63 3.3K
10:35 11.62 11.65 11.62 11.65 1.0K
10:40 11.64 11.65 11.64 11.65 1.1K
10:45 11.65 11.65 11.64 11.64 0.2K
10:50 11.63 11.65 11.63 11.64 0.7K
10:55 11.64 11.66 11.64 11.64 12.7K
11:00 11.65 11.66 11.65 11.66 2.0K
11:05 11.66 11.66 11.65 11.66 6.0K
11:10 11.66 11.66 11.66 11.66 0.2K
11:15 11.67 11.68 11.67 11.68 1.4K
11:20 11.67 11.67 11.66 11.67 1.0K
11:25 11.67 11.68 11.67 11.68 0.6K
11:30 11.68 11.70 11.68 11.70 7.3K
11:35 11.70 11.70 11.68 11.69 0.8K
11:40 11.69 11.70 11.69 11.70 3.8K
11:45 11.70 11.71 11.69 11.71 2.4K
11:50 11.72 11.72 11.71 11.71 2.2K
11:55 11.71 11.72 11.71 11.72 3.1K
12:00 11.73 11.74 11.72 11.74 6.6K
12:05 11.72 11.72 11.72 11.72 0.2K
12:10 11.73 11.75 11.72 11.75 3.7K
12:15 11.74 11.75 11.73 11.75 3.1K
12:20 11.76 11.76 11.75 11.75 4.5K
12:25 11.76 11.76 11.76 11.76 1.3K
12:30 11.76 11.76 11.76 11.76 0.2K
12:35 11.76 11.76 11.75 11.75 5.4K
12:40 11.77 11.77 11.76 11.77 2.1K
12:45 11.78 11.78 11.76 11.76 1.9K
12:50 11.77 11.77 11.76 11.76 2.5K
12:55 11.76 11.77 11.76 11.77 2.3K
13:00 11.78 11.78 11.77 11.78 0.5K
13:05 11.79 11.79 11.78 11.78 2.4K
13:10 11.79 11.79 11.79 11.79 1.3K
13:15 11.80 11.80 11.79 11.79 2.3K
13:20 11.77 11.77 11.77 11.77 0.8K
13:25 11.77 11.79 11.76 11.79 3.3K
13:30 11.77 11.78 11.77 11.78 1.6K
13:35 11.78 11.78 11.78 11.78 0.1K
13:40 11.78 11.78 11.77 11.77 0.9K
13:45 11.78 11.79 11.78 11.79 5.6K
13:50 11.79 11.79 11.79 11.79 3.3K
13:55 11.79 11.80 11.79 11.79 4.1K
14:00 11.79 11.79 11.79 11.79 0.3K
14:05 11.79 11.79 11.78 11.79 4.2K
14:10 11.79 11.79 11.79 11.79 0.6K
14:15 11.79 11.79 11.79 11.79 1.0K
14:20 11.79 11.80 11.79 11.80 9.1K
14:30 11.79 11.79 11.79 11.79 0.2K
14:35 11.78 11.79 11.78 11.79 2.5K
14:40 11.78 11.78 11.78 11.78 0.4K
14:45 11.79 11.79 11.79 11.79 4.6K
14:50 11.80 11.81 11.80 11.81 3.2K
14:55 11.79 11.79 11.78 11.78 0.2K
15:00 11.78 11.79 11.78 11.79 1.0K
15:05 11.79 11.79 11.78 11.78 0.4K
15:10 11.78 11.78 11.77 11.78 1.2K
15:15 11.78 11.79 11.78 11.79 0.6K
15:20 11.78 11.78 11.78 11.78 0.3K
15:25 11.79 11.81 11.79 11.81 5.7K
15:30 11.81 11.81 11.80 11.81 0.5K
15:35 11.80 11.83 11.80 11.83 3.6K
15:40 11.83 11.83 11.80 11.80 1.5K
15:45 11.81 11.81 11.81 11.81 0.5K
15:50 11.80 11.80 11.80 11.80 0.1K
15:55 11.78 11.78 11.77 11.77 5.6K
16:00 11.77 11.79 11.77 11.79 2.4K
16:05 11.79 11.79 11.79 11.79 0.2K
16:10 11.79 11.79 11.79 11.79 0.7K
16:15 11.78 11.78 11.78 11.78 0.3K
16:20 11.79 11.80 11.78 11.79 1.4K
16:25 11.79 11.81 11.79 11.81 1.9K
16:30 11.79 11.80 11.79 11.80 0.7K
16:35 11.80 11.80 11.79 11.79 1.4K
16:40 11.81 11.81 11.80 11.81 1.3K
16:45 11.79 11.81 11.79 11.79 6.7K
16:50 11.80 11.81 11.80 11.80 2.1K
16:55 11.80 11.80 11.80 11.80 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles