TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.24
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.48 11.48 11.44 11.46 5.3K
10:05 11.47 11.47 11.47 11.47 0.4K
10:10 11.44 11.46 11.43 11.46 0.7K
10:15 11.44 11.44 11.42 11.42 2.8K
10:20 11.42 11.44 11.42 11.44 0.5K
10:25 11.43 11.44 11.43 11.43 0.5K
10:30 11.44 11.44 11.44 11.44 1.3K
10:35 11.43 11.44 11.43 11.44 3.6K
10:40 11.44 11.45 11.44 11.45 0.2K
10:50 11.47 11.48 11.47 11.48 0.2K
10:55 11.48 11.49 11.46 11.49 4.3K
11:00 11.48 11.50 11.48 11.50 3.2K
11:05 11.49 11.51 11.49 11.51 2.8K
11:10 11.50 11.50 11.50 11.50 0.3K
11:15 11.49 11.49 11.48 11.48 1.5K
11:20 11.48 11.48 11.48 11.48 1.6K
11:25 11.48 11.48 11.48 11.48 0.5K
11:35 11.49 11.50 11.49 11.50 0.6K
11:40 11.49 11.50 11.49 11.50 2.5K
11:45 11.50 11.50 11.49 11.50 3.6K
11:50 11.50 11.50 11.48 11.48 0.2K
12:05 11.48 11.50 11.48 11.50 2.0K
12:10 11.50 11.50 11.50 11.50 1.9K
12:15 11.50 11.50 11.50 11.50 0.1K
12:20 11.49 11.49 11.48 11.48 0.3K
12:25 11.50 11.50 11.50 11.50 0.1K
12:30 11.51 11.51 11.51 11.51 0.6K
12:35 11.50 11.50 11.50 11.50 0.1K
12:40 11.51 11.51 11.50 11.50 0.6K
12:45 11.51 11.51 11.51 11.51 1.1K
12:50 11.51 11.51 11.51 11.51 0.2K
12:55 11.51 11.51 11.51 11.51 1.0K
13:00 11.50 11.51 11.50 11.51 4.8K
13:05 11.51 11.51 11.51 11.51 5.1K
13:10 11.52 11.52 11.51 11.51 0.4K
13:15 11.52 11.52 11.51 11.52 1.0K
13:20 11.51 11.51 11.51 11.51 0.9K
13:25 11.53 11.53 11.49 11.50 4.1K
13:30 11.50 11.51 11.50 11.51 1.1K
13:35 11.52 11.52 11.50 11.50 0.8K
13:40 11.50 11.50 11.50 11.50 0.1K
13:45 11.50 11.51 11.50 11.51 4.6K
13:50 11.50 11.51 11.50 11.51 0.8K
14:00 11.52 11.53 11.52 11.53 1.4K
14:05 11.53 11.53 11.51 11.53 5.0K
14:10 11.52 11.52 11.52 11.52 0.2K
14:15 11.53 11.53 11.51 11.51 1.1K
14:20 11.51 11.51 11.50 11.50 0.8K
14:25 11.51 11.51 11.50 11.50 0.2K
14:30 11.51 11.51 11.51 11.51 0.3K
14:35 11.52 11.52 11.50 11.51 0.7K
14:40 11.51 11.51 11.51 11.51 0.1K
14:45 11.52 11.53 11.52 11.52 0.5K
14:50 11.52 11.52 11.52 11.52 1.0K
14:55 11.53 11.53 11.53 11.53 0.2K
15:05 11.53 11.53 11.52 11.53 1.0K
15:10 11.53 11.53 11.52 11.52 1.2K
15:15 11.52 11.54 11.52 11.54 0.5K
15:20 11.54 11.54 11.54 11.54 0.1K
15:35 11.54 11.55 11.53 11.55 2.9K
15:40 11.53 11.55 11.53 11.55 0.4K
15:45 11.54 11.55 11.54 11.55 1.3K
15:50 11.53 11.53 11.53 11.53 0.3K
15:55 11.53 11.55 11.53 11.55 2.7K
16:00 11.55 11.55 11.55 11.55 0.8K
16:05 11.54 11.54 11.54 11.54 0.1K
16:10 11.54 11.54 11.53 11.53 1.4K
16:15 11.53 11.55 11.53 11.55 1.0K
16:20 11.54 11.54 11.53 11.53 1.4K
16:25 11.53 11.53 11.53 11.53 0.1K
16:30 11.55 11.55 11.55 11.55 0.2K
16:35 11.54 11.54 11.54 11.54 0.1K
16:40 11.55 11.55 11.55 11.55 1.9K
16:45 11.55 11.55 11.55 11.55 1.3K
16:50 11.54 11.55 11.54 11.55 1.2K
16:55 11.50 11.50 11.50 11.50 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles