TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.24
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.47 11.48 11.45 11.45 9.5K
10:05 11.44 11.45 11.44 11.45 3.0K
10:10 11.44 11.47 11.44 11.47 0.2K
10:15 11.45 11.45 11.43 11.43 1.1K
10:20 11.45 11.47 11.45 11.47 4.9K
10:25 11.46 11.46 11.46 11.46 1.1K
10:30 11.46 11.46 11.46 11.46 2.1K
10:35 11.45 11.45 11.45 11.45 0.5K
10:40 11.47 11.47 11.44 11.44 1.7K
10:45 11.45 11.45 11.45 11.45 0.2K
10:50 11.47 11.47 11.45 11.45 0.9K
10:55 11.45 11.47 11.45 11.47 7.7K
11:00 11.46 11.48 11.45 11.48 1.9K
11:05 11.47 11.49 11.47 11.49 3.8K
11:10 11.48 11.48 11.48 11.48 1.1K
11:15 11.45 11.45 11.45 11.45 0.1K
11:25 11.45 11.47 11.45 11.47 0.9K
11:30 11.45 11.45 11.45 11.45 0.6K
11:35 11.45 11.46 11.45 11.45 1.2K
11:40 11.45 11.45 11.45 11.45 0.8K
11:45 11.44 11.44 11.44 11.44 0.8K
11:50 11.43 11.43 11.43 11.43 5.2K
11:55 11.42 11.42 11.42 11.42 0.1K
12:05 11.43 11.43 11.43 11.43 0.3K
12:10 11.45 11.45 11.45 11.45 0.7K
12:15 11.44 11.44 11.43 11.44 0.9K
12:20 11.42 11.45 11.42 11.45 1.3K
12:25 11.45 11.45 11.45 11.45 0.1K
12:30 11.44 11.44 11.44 11.44 0.3K
12:35 11.44 11.44 11.44 11.44 0.5K
12:40 11.45 11.45 11.43 11.45 1.9K
12:45 11.45 11.45 11.44 11.44 0.3K
12:50 11.44 11.45 11.43 11.43 0.8K
12:55 11.44 11.44 11.43 11.43 0.9K
13:00 11.44 11.44 11.44 11.44 0.1K
13:05 11.42 11.43 11.42 11.43 3.7K
13:10 11.43 11.43 11.43 11.43 1.4K
13:15 11.43 11.43 11.43 11.43 0.1K
13:20 11.44 11.44 11.42 11.44 2.1K
13:25 11.44 11.44 11.42 11.43 2.5K
13:30 11.42 11.42 11.41 11.41 1.6K
13:35 11.42 11.42 11.41 11.41 0.8K
13:40 11.40 11.41 11.40 11.40 0.3K
13:45 11.40 11.40 11.40 11.40 0.2K
13:50 11.41 11.41 11.41 11.41 0.3K
13:55 11.41 11.43 11.41 11.43 2.7K
14:00 11.43 11.43 11.43 11.43 0.1K
14:05 11.43 11.46 11.43 11.46 0.8K
14:15 11.45 11.46 11.44 11.44 1.5K
14:25 11.45 11.45 11.45 11.45 0.3K
14:30 11.43 11.44 11.43 11.44 0.2K
14:35 11.42 11.44 11.42 11.44 1.4K
14:40 11.43 11.43 11.43 11.43 0.1K
14:45 11.42 11.42 11.41 11.41 0.2K
14:50 11.42 11.42 11.42 11.42 0.7K
14:55 11.42 11.42 11.39 11.39 2.5K
15:00 11.41 11.41 11.41 11.41 0.2K
15:05 11.41 11.41 11.41 11.41 0.2K
15:10 11.42 11.42 11.40 11.42 1.2K
15:15 11.42 11.43 11.41 11.41 0.7K
15:20 11.43 11.43 11.43 11.43 0.4K
15:25 11.43 11.43 11.43 11.43 2.0K
15:30 11.43 11.43 11.43 11.43 1.6K
15:35 11.43 11.43 11.42 11.42 0.2K
15:40 11.43 11.43 11.43 11.43 0.5K
15:45 11.42 11.42 11.42 11.42 0.2K
15:50 11.43 11.45 11.43 11.45 1.0K
15:55 11.45 11.45 11.45 11.45 0.4K
16:00 11.43 11.44 11.42 11.42 2.2K
16:05 11.42 11.43 11.42 11.43 1.7K
16:10 11.44 11.44 11.42 11.42 0.3K
16:15 11.44 11.44 11.44 11.44 1.3K
16:20 11.44 11.45 11.44 11.45 0.6K
16:25 11.43 11.43 11.43 11.43 0.3K
16:30 11.42 11.43 11.42 11.42 1.3K
16:35 11.42 11.42 11.42 11.42 0.1K
16:40 11.41 11.41 11.41 11.41 0.5K
16:50 11.43 11.44 11.41 11.41 1.8K
16:55 11.44 11.44 11.44 11.44 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles