TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.24
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.30 11.30 11.29 11.30 9.6K
10:05 11.33 11.33 11.28 11.29 5.2K
10:10 11.27 11.30 11.26 11.26 2.5K
10:15 11.26 11.27 11.25 11.25 8.6K
10:20 11.26 11.27 11.25 11.26 3.4K
10:25 11.25 11.29 11.25 11.29 8.2K
10:30 11.30 11.32 11.28 11.28 8.5K
10:35 11.28 11.31 11.27 11.29 3.5K
10:40 11.27 11.27 11.25 11.27 2.4K
10:45 11.25 11.27 11.24 11.26 3.7K
10:50 11.25 11.26 11.25 11.26 1.5K
10:55 11.27 11.30 11.26 11.26 7.2K
11:00 11.28 11.28 11.27 11.27 0.5K
11:05 11.26 11.26 11.25 11.25 0.5K
11:10 11.26 11.44 11.26 11.41 16.0K
11:15 11.41 11.42 11.38 11.39 2.5K
11:20 11.38 11.41 11.37 11.37 1.7K
11:25 11.34 11.37 11.32 11.32 1.0K
11:30 11.29 11.35 11.29 11.32 2.7K
11:35 11.32 11.32 11.29 11.29 0.7K
11:40 11.27 11.27 11.25 11.25 3.5K
11:45 11.27 11.33 11.27 11.33 7.0K
11:50 11.34 11.34 11.31 11.32 2.0K
11:55 11.32 11.32 11.30 11.31 1.3K
12:00 11.31 11.33 11.31 11.32 0.9K
12:05 11.25 11.28 11.25 11.28 9.6K
12:10 11.28 11.33 11.28 11.30 4.1K
12:15 11.30 11.30 11.27 11.30 1.1K
12:20 11.29 11.29 11.27 11.28 0.9K
12:25 11.26 11.27 11.26 11.27 2.2K
12:30 11.25 11.25 11.25 11.25 0.1K
12:35 11.26 11.27 11.26 11.27 0.3K
12:40 11.28 11.30 11.28 11.28 1.0K
12:45 11.29 11.30 11.29 11.30 0.6K
12:50 11.28 11.30 11.28 11.28 0.7K
12:55 11.30 11.30 11.30 11.30 0.2K
13:00 11.30 11.30 11.28 11.28 0.5K
13:05 11.30 11.30 11.28 11.29 0.6K
13:10 11.29 11.29 11.29 11.29 0.3K
13:15 11.27 11.27 11.27 11.27 0.6K
13:20 11.28 11.28 11.28 11.28 0.2K
13:25 11.28 11.28 11.27 11.27 0.3K
13:30 11.30 11.30 11.29 11.30 0.4K
13:35 11.30 11.30 11.28 11.30 0.7K
13:40 11.29 11.29 11.27 11.27 0.3K
13:45 11.27 11.28 11.27 11.28 0.4K
13:50 11.28 11.29 11.26 11.29 13.8K
13:55 11.26 11.28 11.26 11.28 1.1K
14:00 11.28 11.31 11.27 11.27 3.4K
14:05 11.28 11.29 11.28 11.29 2.8K
14:10 11.30 11.31 11.30 11.30 1.1K
14:15 11.31 11.31 11.31 11.31 0.3K
14:20 11.32 11.32 11.32 11.32 0.1K
14:25 11.32 11.32 11.32 11.32 0.1K
14:30 11.32 11.32 11.30 11.32 0.8K
14:35 11.32 11.34 11.32 11.33 3.1K
14:40 11.32 11.33 11.32 11.33 0.3K
14:45 11.34 11.34 11.33 11.34 0.7K
14:50 11.34 11.34 11.34 11.34 0.2K
14:55 11.33 11.34 11.32 11.32 0.3K
15:00 11.33 11.34 11.33 11.34 1.4K
15:05 11.32 11.32 11.32 11.32 1.2K
15:10 11.32 11.32 11.32 11.32 0.2K
15:15 11.32 11.32 11.32 11.32 1.4K
15:20 11.34 11.34 11.33 11.33 1.1K
15:25 11.33 11.33 11.32 11.32 4.1K
15:30 11.32 11.32 11.31 11.31 1.9K
15:35 11.30 11.31 11.30 11.30 1.3K
15:40 11.30 11.30 11.30 11.30 0.1K
15:45 11.31 11.31 11.27 11.27 3.2K
15:50 11.29 11.29 11.27 11.27 1.0K
15:55 11.28 11.29 11.28 11.29 0.8K
16:00 11.29 11.29 11.28 11.28 0.3K
16:05 11.28 11.30 11.28 11.28 1.0K
16:10 11.30 11.30 11.28 11.28 0.2K
16:15 11.28 11.28 11.28 11.28 0.6K
16:20 11.28 11.28 11.28 11.28 0.2K
16:25 11.28 11.28 11.28 11.28 0.5K
16:35 11.30 11.30 11.30 11.30 1.1K
16:40 11.29 11.29 11.28 11.28 2.2K
16:45 11.29 11.29 11.28 11.29 0.6K
16:50 11.29 11.31 11.29 11.31 1.7K
16:55 11.28 11.28 11.28 11.28 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles