TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.38 11.38 11.35 11.35 6.4K
10:05 11.40 11.41 11.38 11.38 4.1K
10:10 11.37 11.38 11.36 11.37 2.0K
10:15 11.37 11.38 11.36 11.38 6.2K
10:20 11.38 11.38 11.34 11.36 2.0K
10:25 11.35 11.37 11.34 11.36 2.7K
10:30 11.37 11.42 11.37 11.41 7.3K
10:35 11.39 11.40 11.39 11.39 3.1K
10:40 11.40 11.41 11.39 11.41 4.5K
10:45 11.42 11.44 11.42 11.43 3.5K
10:50 11.41 11.44 11.41 11.43 2.5K
10:55 11.43 11.43 11.41 11.41 1.3K
11:00 11.42 11.42 11.40 11.40 2.1K
11:05 11.39 11.39 11.39 11.39 0.1K
11:10 11.38 11.39 11.38 11.39 1.1K
11:15 11.40 11.45 11.40 11.45 13.0K
11:20 11.46 11.47 11.46 11.46 7.1K
11:25 11.47 11.48 11.47 11.47 2.6K
11:30 11.48 11.51 11.48 11.51 8.1K
11:35 11.48 11.49 11.48 11.49 2.1K
11:40 11.49 11.49 11.48 11.49 3.1K
11:45 11.50 11.50 11.48 11.49 9.0K
11:50 11.47 11.47 11.45 11.45 2.7K
11:55 11.46 11.46 11.45 11.46 1.0K
12:00 11.45 11.47 11.44 11.45 1.4K
12:05 11.46 11.46 11.42 11.43 5.9K
12:10 11.43 11.45 11.43 11.43 1.9K
12:15 11.44 11.44 11.42 11.42 1.0K
12:20 11.40 11.40 11.40 11.40 0.1K
12:25 11.40 11.40 11.35 11.40 3.6K
12:30 11.41 11.41 11.40 11.40 0.2K
12:35 11.37 11.40 11.37 11.38 2.8K
12:40 11.40 11.41 11.39 11.41 1.0K
12:45 11.42 11.42 11.41 11.41 5.2K
12:50 11.42 11.42 11.41 11.41 0.2K
12:55 11.41 11.41 11.40 11.41 2.0K
13:00 11.44 11.44 11.43 11.44 4.7K
13:05 11.44 11.48 11.44 11.48 2.4K
13:10 11.48 11.50 11.48 11.48 4.9K
13:15 11.50 11.50 11.49 11.49 1.2K
13:20 11.49 11.50 11.49 11.49 9.5K
13:25 11.47 11.47 11.46 11.46 0.8K
13:30 11.47 11.48 11.47 11.48 1.1K
13:35 11.47 11.47 11.47 11.47 0.4K
13:40 11.47 11.49 11.47 11.47 0.4K
13:45 11.47 11.47 11.45 11.45 1.3K
13:50 11.44 11.45 11.44 11.45 2.8K
13:55 11.45 11.46 11.44 11.46 12.2K
14:00 11.46 11.46 11.46 11.46 1.3K
14:05 11.45 11.45 11.44 11.44 0.4K
14:10 11.44 11.45 11.44 11.45 0.2K
14:15 11.44 11.45 11.44 11.44 1.5K
14:20 11.44 11.46 11.44 11.46 2.9K
14:25 11.47 11.48 11.46 11.46 0.9K
14:30 11.46 11.46 11.46 11.46 0.9K
14:35 11.48 11.48 11.46 11.48 3.8K
14:40 11.46 11.46 11.46 11.46 0.9K
14:50 11.48 11.48 11.48 11.48 0.3K
15:00 11.48 11.48 11.46 11.48 2.0K
15:10 11.48 11.48 11.47 11.47 0.3K
15:15 11.47 11.47 11.46 11.46 0.8K
15:20 11.47 11.47 11.46 11.46 0.6K
15:30 11.46 11.46 11.45 11.45 1.2K
15:35 11.45 11.46 11.45 11.46 1.3K
15:40 11.46 11.46 11.43 11.46 5.7K
15:45 11.45 11.45 11.45 11.45 1.5K
15:50 11.43 11.43 11.43 11.43 0.2K
15:55 11.45 11.45 11.44 11.45 1.4K
16:00 11.45 11.45 11.45 11.45 4.5K
16:05 11.45 11.45 11.43 11.43 1.0K
16:10 11.41 11.45 11.41 11.45 5.1K
16:15 11.42 11.43 11.41 11.41 1.3K
16:20 11.41 11.41 11.41 11.41 0.2K
16:25 11.42 11.42 11.42 11.42 0.1K
16:30 11.43 11.43 11.43 11.43 1.6K
16:35 11.42 11.42 11.41 11.41 3.5K
16:40 11.42 11.42 11.42 11.42 2.3K
16:45 11.42 11.42 11.41 11.41 9.8K
16:50 11.42 11.42 11.42 11.42 0.1K
16:55 11.40 11.40 11.40 11.40 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles