TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.47 11.52 11.47 11.52 26.6K
10:05 11.55 11.57 11.53 11.55 8.0K
10:10 11.52 11.55 11.50 11.55 7.9K
10:15 11.54 11.54 11.52 11.52 0.8K
10:20 11.52 11.54 11.51 11.54 3.5K
10:25 11.53 11.57 11.53 11.57 5.2K
10:30 11.57 11.57 11.54 11.56 2.9K
10:35 11.55 11.56 11.54 11.54 2.4K
10:40 11.53 11.55 11.53 11.55 0.7K
10:45 11.55 11.55 11.55 11.55 0.5K
10:50 11.55 11.56 11.54 11.54 11.1K
10:55 11.54 11.55 11.54 11.55 0.6K
11:00 11.54 11.54 11.52 11.52 2.4K
11:05 11.50 11.50 11.50 11.50 2.8K
11:10 11.50 11.50 11.49 11.50 1.1K
11:15 11.49 11.49 11.46 11.49 13.2K
11:20 11.49 11.49 11.49 11.49 0.3K
11:25 11.48 11.51 11.48 11.50 13.7K
11:30 11.51 11.52 11.51 11.51 2.4K
11:35 11.50 11.50 11.50 11.50 0.4K
11:40 11.51 11.51 11.49 11.50 1.6K
11:45 11.50 11.50 11.50 11.50 0.8K
11:50 11.50 11.51 11.50 11.51 0.3K
11:55 11.51 11.51 11.49 11.49 2.0K
12:00 11.51 11.51 11.51 11.51 0.2K
12:05 11.49 11.50 11.49 11.50 3.9K
12:10 11.50 11.50 11.50 11.50 0.4K
12:15 11.49 11.50 11.49 11.50 3.6K
12:20 11.49 11.50 11.49 11.50 2.2K
12:25 11.50 11.50 11.50 11.50 0.2K
12:30 11.50 11.50 11.50 11.50 19.7K
12:35 11.51 11.51 11.50 11.50 1.3K
12:40 11.51 11.51 11.50 11.50 0.2K
12:45 11.49 11.49 11.46 11.48 4.5K
12:50 11.48 11.49 11.48 11.48 1.0K
13:00 11.48 11.50 11.48 11.50 0.4K
13:05 11.50 11.50 11.50 11.50 0.1K
13:10 11.50 11.50 11.49 11.49 0.7K
13:15 11.49 11.49 11.49 11.49 0.8K
13:20 11.49 11.50 11.49 11.49 1.5K
13:25 11.48 11.48 11.48 11.48 0.1K
13:30 11.49 11.49 11.49 11.49 0.4K
13:35 11.49 11.50 11.49 11.49 1.0K
13:40 11.50 11.51 11.50 11.51 2.4K
13:45 11.49 11.51 11.49 11.51 0.4K
13:50 11.51 11.51 11.50 11.50 1.7K
14:00 11.51 11.51 11.50 11.50 0.6K
14:10 11.49 11.49 11.49 11.49 0.2K
14:15 11.50 11.50 11.50 11.50 0.1K
14:20 11.50 11.51 11.50 11.51 0.2K
14:25 11.49 11.50 11.49 11.50 5.7K
14:30 11.49 11.50 11.49 11.49 0.5K
14:35 11.50 11.50 11.50 11.50 1.0K
14:40 11.49 11.49 11.49 11.49 0.5K
14:45 11.49 11.49 11.48 11.48 0.5K
14:50 11.49 11.49 11.49 11.49 0.2K
14:55 11.48 11.48 11.48 11.48 1.0K
15:00 11.49 11.50 11.49 11.49 2.4K
15:05 11.50 11.50 11.50 11.50 2.4K
15:10 11.49 11.49 11.48 11.49 5.1K
15:15 11.50 11.50 11.50 11.50 1.2K
15:20 11.50 11.50 11.48 11.48 1.0K
15:25 11.50 11.50 11.48 11.49 1.9K
15:35 11.48 11.48 11.48 11.48 0.6K
15:40 11.47 11.48 11.47 11.48 0.6K
15:45 11.48 11.48 11.48 11.48 0.9K
15:50 11.48 11.49 11.48 11.49 7.9K
16:00 11.49 11.49 11.48 11.49 0.4K
16:05 11.49 11.49 11.48 11.49 1.9K
16:10 11.48 11.54 11.48 11.53 54.5K
16:15 11.53 11.54 11.52 11.52 3.9K
16:20 11.55 11.57 11.55 11.57 13.1K
16:25 11.55 11.55 11.55 11.55 2.2K
16:30 11.53 11.53 11.53 11.53 1.0K
16:35 11.53 11.53 11.52 11.53 1.0K
16:40 11.53 11.53 11.53 11.53 0.4K
16:45 11.53 11.55 11.53 11.55 2.1K
16:50 11.55 11.57 11.53 11.57 2.9K
16:55 11.55 11.55 11.55 11.55 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles