TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.08 11.08 11.05 11.05 2.0K
10:05 11.07 11.07 11.06 11.07 0.6K
10:10 11.06 11.07 11.04 11.07 1.3K
10:15 11.07 11.07 11.04 11.07 5.3K
10:20 11.03 11.06 11.03 11.06 0.4K
10:25 11.06 11.06 11.05 11.05 0.4K
10:30 11.05 11.05 11.04 11.04 0.8K
10:35 11.06 11.07 11.05 11.05 2.3K
10:40 11.07 11.07 11.06 11.07 0.6K
10:45 11.07 11.07 11.07 11.07 0.1K
10:55 11.08 11.09 11.08 11.09 0.2K
11:00 11.08 11.09 11.08 11.08 0.7K
11:05 11.10 11.10 11.10 11.10 0.4K
11:10 11.09 11.12 11.09 11.12 1.4K
11:15 11.12 11.12 11.09 11.11 1.2K
11:20 11.12 11.12 11.12 11.12 0.4K
11:30 11.12 11.13 11.12 11.13 0.3K
11:35 11.11 11.11 11.11 11.11 0.1K
11:40 11.11 11.14 11.11 11.14 2.1K
11:45 11.13 11.16 11.13 11.16 1.9K
11:55 11.12 11.12 11.12 11.12 0.1K
12:00 11.12 11.13 11.12 11.13 1.0K
12:10 11.10 11.10 11.10 11.10 0.1K
12:15 11.12 11.14 11.12 11.14 0.2K
12:25 11.11 11.12 11.11 11.12 0.5K
12:30 11.13 11.13 11.13 11.13 0.3K
12:40 11.13 11.13 11.11 11.13 0.3K
12:45 11.11 11.14 11.11 11.14 5.7K
12:50 11.14 11.14 11.13 11.14 2.5K
12:55 11.12 11.12 11.12 11.12 0.2K
13:00 11.13 11.13 11.13 11.13 0.1K
13:05 11.13 11.15 11.13 11.15 2.4K
13:10 11.14 11.15 11.13 11.15 0.9K
13:15 11.15 11.15 11.13 11.13 1.5K
13:20 11.13 11.15 11.13 11.15 1.1K
13:25 11.15 11.15 11.15 11.15 0.6K
13:30 11.15 11.17 11.15 11.17 2.2K
13:40 11.14 11.14 11.14 11.14 0.1K
13:45 11.16 11.17 11.16 11.16 0.8K
13:50 11.17 11.17 11.17 11.17 0.1K
13:55 11.18 11.18 11.18 11.18 0.7K
14:00 11.17 11.19 11.17 11.19 4.5K
14:05 11.18 11.18 11.18 11.18 0.1K
14:15 11.17 11.20 11.17 11.20 4.4K
14:20 11.20 11.20 11.19 11.20 2.0K
14:25 11.19 11.21 11.19 11.19 2.6K
14:30 11.19 11.19 11.19 11.19 2.2K
14:35 11.19 11.19 11.19 11.19 0.6K
14:40 11.22 11.22 11.22 11.22 0.6K
14:45 11.22 11.22 11.21 11.21 0.3K
14:50 11.22 11.23 11.20 11.20 1.1K
15:00 11.20 11.20 11.20 11.20 0.1K
15:05 11.22 11.22 11.22 11.22 0.1K
15:10 11.20 11.20 11.19 11.19 0.7K
15:15 11.20 11.21 11.19 11.21 0.7K
15:20 11.19 11.19 11.19 11.19 1.9K
15:30 11.21 11.21 11.19 11.19 0.2K
15:35 11.20 11.20 11.20 11.20 0.3K
15:55 11.20 11.20 11.19 11.19 0.2K
16:00 11.19 11.20 11.19 11.20 1.3K
16:10 11.20 11.21 11.20 11.20 2.0K
16:15 11.19 11.21 11.19 11.21 0.5K
16:20 11.21 11.21 11.21 11.21 0.2K
16:25 11.20 11.21 11.19 11.21 1.5K
16:30 11.20 11.20 11.20 11.20 0.4K
16:35 11.19 11.19 11.19 11.19 0.1K
16:40 11.19 11.19 11.19 11.19 0.2K
16:45 11.21 11.22 11.21 11.22 3.8K
16:50 11.22 11.23 11.22 11.23 0.6K
16:55 11.19 11.19 11.19 11.19 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles