TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.01 11.02 10.96 10.98 7.0K
10:05 10.99 11.00 10.97 10.99 3.3K
10:10 11.00 11.00 10.96 10.96 3.1K
10:15 10.98 10.98 10.95 10.95 4.2K
10:20 10.97 10.97 10.95 10.97 0.6K
10:25 10.96 10.97 10.95 10.95 2.6K
10:30 10.96 10.99 10.96 10.99 1.7K
10:35 10.97 10.99 10.97 10.98 2.0K
10:40 10.99 10.99 10.98 10.98 0.8K
10:45 10.97 10.99 10.96 10.96 1.0K
10:50 10.96 10.97 10.96 10.97 4.5K
10:55 10.97 10.97 10.95 10.97 0.9K
11:00 10.97 10.98 10.95 10.97 4.8K
11:05 10.97 10.99 10.97 10.98 1.4K
11:10 10.98 10.98 10.97 10.98 5.9K
11:15 10.98 10.98 10.96 10.96 2.3K
11:20 10.97 10.98 10.97 10.98 0.7K
11:25 10.98 10.99 10.97 10.99 0.9K
11:30 10.98 10.99 10.97 10.97 0.6K
11:35 10.97 11.00 10.97 11.00 2.5K
11:40 11.00 11.00 10.98 10.99 1.9K
11:45 10.99 11.01 10.99 11.01 1.4K
11:50 10.99 11.01 10.98 11.01 1.1K
11:55 11.01 11.04 11.01 11.04 0.9K
12:00 11.04 11.04 11.03 11.04 3.8K
12:05 11.05 11.05 11.02 11.02 1.5K
12:10 11.02 11.02 11.01 11.02 1.3K
12:15 11.02 11.06 11.02 11.06 3.3K
12:20 11.05 11.05 11.05 11.05 1.0K
12:25 11.06 11.08 11.05 11.08 5.3K
12:30 11.07 11.08 11.07 11.08 1.3K
12:35 11.07 11.08 11.07 11.07 0.9K
12:40 11.08 11.09 11.08 11.09 0.6K
12:45 11.08 11.09 11.07 11.09 2.5K
12:50 11.09 11.10 11.08 11.10 0.7K
12:55 11.09 11.09 11.07 11.07 0.6K
13:00 11.09 11.09 11.09 11.09 0.1K
13:05 11.09 11.09 11.07 11.08 1.0K
13:10 11.09 11.09 11.09 11.09 0.1K
13:15 11.08 11.08 11.07 11.08 1.6K
13:20 11.09 11.09 11.07 11.09 1.0K
13:30 11.08 11.09 11.08 11.09 0.6K
13:35 11.09 11.09 11.08 11.09 7.1K
13:40 11.10 11.10 11.08 11.08 2.4K
13:45 11.08 11.09 11.08 11.09 0.4K
13:50 11.09 11.09 11.09 11.09 0.7K
13:55 11.09 11.09 11.08 11.09 2.3K
14:00 11.08 11.08 11.08 11.08 0.4K
14:05 11.09 11.09 11.09 11.09 0.7K
14:10 11.09 11.09 11.08 11.08 0.6K
14:15 11.08 11.09 11.08 11.09 3.6K
14:20 11.09 11.09 11.09 11.09 0.1K
14:25 11.09 11.13 11.09 11.13 7.4K
14:30 11.13 11.13 11.10 11.11 1.2K
14:35 11.13 11.13 11.13 11.13 0.3K
14:45 11.10 11.11 11.10 11.10 0.5K
14:50 11.10 11.10 11.10 11.10 1.0K
14:55 11.10 11.10 11.10 11.10 0.3K
15:05 11.12 11.12 11.12 11.12 0.1K
15:10 11.12 11.12 11.11 11.11 0.6K
15:15 11.10 11.11 11.10 11.10 1.1K
15:20 11.10 11.12 11.10 11.12 2.2K
15:25 11.12 11.12 11.12 11.12 0.4K
15:30 11.13 11.13 11.12 11.12 1.5K
15:35 11.13 11.13 11.13 11.13 0.2K
15:40 11.12 11.12 11.12 11.12 0.1K
15:50 11.13 11.13 11.13 11.13 0.5K
15:55 11.13 11.13 11.13 11.13 1.4K
16:00 11.14 11.14 11.13 11.13 0.3K
16:05 11.13 11.13 11.13 11.13 0.1K
16:10 11.14 11.14 11.14 11.14 0.3K
16:15 11.14 11.15 11.14 11.15 4.4K
16:20 11.16 11.16 11.15 11.15 0.5K
16:25 11.15 11.16 11.15 11.16 11.2K
16:30 11.13 11.16 11.12 11.16 2.2K
16:35 11.13 11.15 11.13 11.15 4.9K
16:40 11.15 11.16 11.15 11.16 2.6K
16:45 11.16 11.16 11.16 11.16 0.3K
16:50 11.15 11.15 11.14 11.14 1.4K
16:55 11.16 11.16 11.16 11.16 0.3K
17:00 11.16 11.16 11.16 11.16 0.2K
17:15 11.15 11.15 11.15 11.15 0.3K
17:20 11.14 11.16 11.14 11.16 1.5K
17:25 11.16 11.16 11.16 11.16 0.9K
17:30 11.15 11.15 11.15 11.15 0.1K
17:35 11.16 11.16 11.16 11.16 0.2K
17:40 11.15 11.15 11.13 11.13 2.8K
17:45 11.15 11.15 11.15 11.15 0.1K
17:50 11.13 11.15 11.13 11.15 0.7K
17:55 11.10 11.10 11.10 11.10 6.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles