TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.10 11.10 11.07 11.09 3.2K
10:05 11.07 11.11 11.06 11.10 8.0K
10:10 11.11 11.11 11.10 11.11 0.6K
10:15 11.10 11.11 11.10 11.11 0.9K
10:20 11.11 11.11 11.11 11.11 0.5K
10:25 11.12 11.12 11.11 11.11 0.4K
10:30 11.12 11.14 11.12 11.14 1.5K
10:35 11.14 11.14 11.13 11.13 0.6K
10:40 11.13 11.13 11.13 11.13 0.1K
10:45 11.13 11.15 11.13 11.13 0.7K
10:50 11.14 11.14 11.14 11.14 0.1K
10:55 11.13 11.15 11.13 11.15 2.3K
11:00 11.15 11.15 11.15 11.15 0.2K
11:05 11.15 11.15 11.15 11.15 3.5K
11:15 11.15 11.16 11.14 11.14 1.4K
11:20 11.13 11.13 11.12 11.12 1.6K
11:25 11.12 11.14 11.12 11.13 1.0K
11:30 11.13 11.15 11.12 11.12 1.2K
11:35 11.12 11.12 11.12 11.12 0.3K
11:40 11.10 11.11 11.10 11.11 1.2K
11:45 11.10 11.10 11.09 11.10 12.3K
11:55 11.11 11.11 11.11 11.11 0.2K
12:00 11.11 11.12 11.11 11.12 1.3K
12:05 11.11 11.11 11.11 11.11 0.1K
12:10 11.11 11.11 11.09 11.09 2.2K
12:15 11.10 11.10 11.10 11.10 0.1K
12:20 11.10 11.10 11.10 11.10 0.4K
12:25 11.09 11.10 11.09 11.10 1.3K
12:30 11.10 11.10 11.10 11.10 0.2K
12:40 11.11 11.11 11.10 11.10 2.5K
12:45 11.10 11.11 11.10 11.11 0.9K
12:50 11.09 11.09 11.07 11.08 2.6K
12:55 11.08 11.10 11.07 11.10 1.3K
13:00 11.08 11.08 11.08 11.08 0.3K
13:05 11.09 11.09 11.08 11.09 0.6K
13:10 11.09 11.09 11.09 11.09 0.1K
13:15 11.08 11.10 11.07 11.10 4.0K
13:20 11.10 11.10 11.06 11.07 3.3K
13:25 11.07 11.08 11.05 11.08 1.1K
13:30 11.07 11.07 11.06 11.06 0.3K
13:35 11.08 11.08 11.07 11.07 1.6K
13:40 11.06 11.07 11.06 11.07 1.1K
13:45 11.08 11.08 11.07 11.08 0.5K
13:50 11.06 11.06 11.06 11.06 0.4K
13:55 11.07 11.07 11.07 11.07 0.2K
14:00 11.06 11.08 11.06 11.08 0.3K
14:05 11.07 11.07 11.06 11.06 2.0K
14:10 11.06 11.07 11.05 11.07 2.6K
14:15 11.06 11.06 11.06 11.06 2.9K
14:20 11.08 11.08 11.07 11.07 0.7K
14:25 11.08 11.08 11.07 11.07 4.4K
14:30 11.06 11.07 11.06 11.07 2.1K
14:35 11.08 11.08 11.08 11.08 8.3K
14:40 11.10 11.10 11.08 11.10 3.0K
14:45 11.08 11.08 11.08 11.08 0.4K
14:50 11.08 11.08 11.07 11.07 2.3K
14:55 11.06 11.08 11.06 11.08 1.4K
15:00 11.06 11.08 11.06 11.08 0.3K
15:05 11.06 11.09 11.06 11.07 1.3K
15:10 11.10 11.10 11.10 11.10 0.3K
15:15 11.09 11.09 11.09 11.09 0.2K
15:20 11.10 11.10 11.10 11.10 0.3K
15:25 11.10 11.10 11.10 11.10 0.1K
15:30 11.09 11.10 11.09 11.10 1.0K
15:35 11.11 11.11 11.08 11.08 0.5K
15:40 11.08 11.10 11.08 11.10 0.3K
15:45 11.08 11.09 11.07 11.07 0.5K
15:50 11.08 11.08 11.05 11.05 5.3K
15:55 11.05 11.05 11.02 11.02 2.1K
16:00 11.03 11.03 11.02 11.02 1.0K
16:05 11.02 11.03 11.02 11.03 1.1K
16:15 11.04 11.04 11.04 11.04 0.1K
16:20 11.03 11.04 11.03 11.04 1.6K
16:25 11.04 11.04 11.03 11.03 5.0K
16:30 11.04 11.04 11.04 11.04 0.2K
16:35 11.04 11.04 11.03 11.03 1.2K
16:40 11.05 11.05 11.04 11.04 0.5K
16:45 11.05 11.05 11.03 11.05 0.9K
16:50 11.04 11.04 11.03 11.03 2.3K
17:00 11.05 11.05 11.03 11.04 0.9K
17:05 11.04 11.04 11.03 11.03 0.3K
17:10 11.03 11.03 11.03 11.03 0.4K
17:15 11.05 11.05 11.04 11.05 2.8K
17:20 11.05 11.05 11.05 11.05 0.3K
17:25 11.04 11.04 11.04 11.04 1.7K
17:30 11.03 11.03 11.03 11.03 3.0K
17:40 11.04 11.05 11.03 11.03 5.9K
17:45 11.03 11.04 11.03 11.04 0.4K
17:50 11.03 11.06 11.03 11.06 3.2K
17:55 11.08 11.08 11.08 11.08 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles