TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.15 11.16 11.13 11.13 5.9K
10:05 11.12 11.15 11.11 11.15 3.1K
10:10 11.15 11.16 11.12 11.12 0.8K
10:15 11.13 11.16 11.13 11.16 0.5K
10:20 11.15 11.15 11.15 11.15 0.4K
10:25 11.13 11.16 11.13 11.16 0.6K
10:30 11.13 11.13 11.13 11.13 1.7K
10:35 11.15 11.15 11.12 11.12 0.8K
10:40 11.13 11.15 11.12 11.15 0.8K
10:45 11.13 11.13 11.13 11.13 0.2K
10:55 11.16 11.16 11.14 11.14 1.9K
11:00 11.14 11.14 11.14 11.14 0.2K
11:05 11.14 11.15 11.13 11.13 0.4K
11:10 11.10 11.13 11.10 11.13 6.3K
11:20 11.16 11.16 11.15 11.16 0.7K
11:25 11.14 11.15 11.14 11.14 0.8K
11:30 11.14 11.14 11.13 11.13 8.0K
11:35 11.13 11.14 11.12 11.14 1.9K
11:40 11.13 11.14 11.13 11.14 2.4K
11:45 11.13 11.14 11.13 11.13 1.3K
11:50 11.13 11.13 11.12 11.12 3.0K
11:55 11.12 11.12 11.12 11.12 0.2K
12:05 11.16 11.16 11.14 11.14 1.9K
12:10 11.14 11.14 11.14 11.14 0.2K
12:15 11.16 11.16 11.16 11.16 0.1K
12:20 11.16 11.16 11.16 11.16 0.5K
12:25 11.15 11.16 11.15 11.16 0.3K
12:30 11.15 11.16 11.15 11.16 0.3K
12:35 11.16 11.16 11.16 11.16 0.1K
12:40 11.16 11.16 11.15 11.15 1.2K
12:45 11.15 11.16 11.15 11.15 0.4K
12:50 11.16 11.16 11.16 11.16 0.8K
12:55 11.16 11.16 11.16 11.16 0.5K
13:00 11.15 11.15 11.15 11.15 1.6K
13:10 11.15 11.15 11.15 11.15 0.1K
13:15 11.15 11.17 11.15 11.17 0.4K
13:20 11.15 11.15 11.15 11.15 0.1K
13:25 11.15 11.16 11.15 11.16 0.2K
13:30 11.17 11.17 11.15 11.15 0.3K
13:45 11.16 11.16 11.15 11.15 0.4K
13:50 11.15 11.16 11.15 11.16 1.5K
13:55 11.16 11.16 11.15 11.15 1.2K
14:00 11.15 11.15 11.15 11.15 0.3K
14:05 11.17 11.17 11.17 11.17 0.3K
14:10 11.16 11.16 11.16 11.16 0.4K
14:15 11.16 11.16 11.14 11.14 2.7K
14:20 11.14 11.14 11.14 11.14 0.9K
14:25 11.16 11.16 11.16 11.16 0.2K
14:30 11.16 11.16 11.16 11.16 0.4K
14:35 11.16 11.16 11.15 11.16 0.5K
14:45 11.16 11.16 11.15 11.15 1.5K
14:50 11.15 11.15 11.15 11.15 0.4K
14:55 11.15 11.16 11.15 11.16 1.9K
15:00 11.17 11.17 11.17 11.17 0.2K
15:05 11.17 11.17 11.17 11.17 0.1K
15:10 11.18 11.18 11.16 11.16 0.9K
15:20 11.16 11.16 11.16 11.16 1.1K
15:25 11.18 11.18 11.18 11.18 0.1K
15:30 11.18 11.18 11.18 11.18 0.9K
15:40 11.20 11.24 11.20 11.24 4.4K
15:45 11.21 11.23 11.21 11.23 0.8K
15:50 11.23 11.23 11.23 11.23 0.1K
15:55 11.22 11.23 11.22 11.23 0.4K
16:00 11.24 11.24 11.24 11.24 0.4K
16:05 11.21 11.21 11.21 11.21 1.2K
16:10 11.21 11.21 11.21 11.21 0.1K
16:15 11.22 11.22 11.22 11.22 0.8K
16:25 11.24 11.25 11.24 11.25 1.3K
16:30 11.25 11.26 11.25 11.26 1.4K
16:35 11.26 11.26 11.25 11.25 1.1K
16:40 11.25 11.27 11.25 11.27 2.8K
16:45 11.27 11.27 11.27 11.27 0.2K
16:50 11.26 11.26 11.25 11.25 0.3K
16:55 11.27 11.27 11.27 11.27 0.1K
17:00 11.25 11.25 11.25 11.25 0.2K
17:10 11.25 11.25 11.25 11.25 0.2K
17:15 11.26 11.26 11.26 11.26 0.2K
17:20 11.25 11.25 11.25 11.25 0.1K
17:25 11.25 11.25 11.25 11.25 0.1K
17:30 11.25 11.25 11.23 11.23 0.9K
17:40 11.23 11.23 11.23 11.23 1.3K
17:45 11.21 11.23 11.21 11.23 1.7K
17:50 11.23 11.26 11.21 11.23 2.8K
17:55 11.23 11.23 11.23 11.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles