TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.55 11.55 11.54 11.55 3.0K
10:05 11.55 11.55 11.52 11.53 2.3K
10:10 11.54 11.54 11.53 11.53 2.0K
10:15 11.52 11.52 11.51 11.52 3.3K
10:20 11.51 11.53 11.51 11.51 3.8K
10:25 11.53 11.53 11.51 11.51 0.6K
10:30 11.53 11.53 11.53 11.53 0.3K
10:35 11.54 11.54 11.54 11.54 1.9K
10:40 11.54 11.55 11.54 11.55 1.7K
10:45 11.56 11.56 11.54 11.55 2.5K
10:50 11.53 11.54 11.53 11.53 1.5K
10:55 11.53 11.55 11.52 11.54 2.0K
11:00 11.52 11.54 11.52 11.52 1.9K
11:05 11.55 11.55 11.55 11.55 0.4K
11:10 11.55 11.56 11.54 11.54 0.5K
11:15 11.54 11.56 11.54 11.56 1.1K
11:20 11.55 11.55 11.55 11.55 0.4K
11:25 11.54 11.56 11.52 11.52 7.8K
11:30 11.56 11.57 11.56 11.56 1.4K
11:35 11.56 11.57 11.56 11.57 0.6K
11:40 11.57 11.57 11.56 11.57 1.0K
11:45 11.58 11.58 11.57 11.57 0.4K
12:00 11.57 11.57 11.57 11.57 0.2K
12:10 11.57 11.57 11.55 11.55 1.2K
12:15 11.56 11.56 11.55 11.55 0.7K
12:20 11.56 11.56 11.56 11.56 3.6K
12:25 11.55 11.55 11.55 11.55 0.2K
12:30 11.57 11.57 11.57 11.57 0.4K
12:35 11.57 11.57 11.56 11.57 1.5K
12:40 11.56 11.57 11.56 11.57 2.2K
12:45 11.56 11.56 11.55 11.56 1.8K
12:50 11.57 11.57 11.56 11.56 0.2K
12:55 11.56 11.56 11.55 11.55 4.3K
13:00 11.55 11.56 11.54 11.56 0.9K
13:05 11.55 11.55 11.54 11.54 1.0K
13:15 11.53 11.54 11.53 11.53 1.7K
13:20 11.55 11.55 11.53 11.55 1.3K
13:25 11.55 11.55 11.55 11.55 0.5K
13:30 11.55 11.55 11.55 11.55 0.7K
13:35 11.54 11.54 11.54 11.54 1.6K
13:40 11.54 11.55 11.54 11.55 8.8K
13:45 11.55 11.55 11.49 11.49 8.3K
13:50 11.48 11.48 11.43 11.43 6.4K
13:55 11.44 11.46 11.43 11.43 2.6K
14:00 11.43 11.44 11.40 11.40 3.8K
14:05 11.42 11.44 11.40 11.41 3.1K
14:10 11.40 11.42 11.39 11.39 1.4K
14:15 11.39 11.40 11.37 11.37 5.1K
14:20 11.37 11.39 11.37 11.39 1.4K
14:25 11.39 11.41 11.38 11.38 0.6K
14:30 11.38 11.40 11.38 11.38 2.0K
14:35 11.38 11.39 11.38 11.39 0.3K
14:40 11.39 11.41 11.39 11.41 0.3K
14:45 11.41 11.41 11.41 11.41 0.1K
14:50 11.42 11.44 11.41 11.44 0.8K
14:55 11.43 11.43 11.42 11.42 0.9K
15:00 11.42 11.42 11.42 11.42 0.4K
15:05 11.40 11.41 11.40 11.41 2.3K
15:10 11.42 11.42 11.41 11.41 0.3K
15:15 11.42 11.43 11.41 11.41 0.9K
15:20 11.43 11.43 11.43 11.43 0.3K
15:25 11.40 11.40 11.40 11.40 1.6K
15:30 11.40 11.42 11.40 11.42 0.6K
15:40 11.42 11.42 11.40 11.40 0.8K
15:45 11.41 11.41 11.40 11.41 0.7K
15:50 11.40 11.40 11.40 11.40 1.5K
15:55 11.40 11.40 11.40 11.40 0.5K
16:00 11.40 11.40 11.39 11.39 1.4K
16:05 11.40 11.41 11.40 11.40 3.3K
16:10 11.39 11.41 11.39 11.41 2.1K
16:15 11.41 11.42 11.41 11.42 5.5K
16:20 11.41 11.41 11.40 11.40 3.6K
16:25 11.42 11.43 11.42 11.43 1.1K
16:30 11.43 11.44 11.42 11.42 1.1K
16:35 11.43 11.45 11.43 11.45 0.3K
16:40 11.45 11.45 11.45 11.45 0.2K
16:45 11.43 11.43 11.43 11.43 0.4K
16:50 11.44 11.44 11.44 11.44 0.1K
16:55 11.43 11.43 11.43 11.43 0.1K
17:00 11.44 11.44 11.44 11.44 0.1K
17:05 11.44 11.44 11.43 11.43 0.9K
17:10 11.45 11.45 11.45 11.45 0.2K
17:15 11.45 11.45 11.45 11.45 0.1K
17:20 11.43 11.43 11.42 11.43 1.8K
17:25 11.42 11.42 11.41 11.41 0.7K
17:35 11.42 11.42 11.40 11.40 0.6K
17:40 11.40 11.40 11.39 11.39 0.7K
17:45 11.41 11.41 11.40 11.40 0.5K
17:50 11.41 11.43 11.41 11.43 2.4K
17:55 11.38 11.38 11.38 11.38 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles