TAEE Pref (TAEE4)

TAEE4
🏛️ Brasil →
12.05
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.74 11.76 11.70 11.76 10.2K
10:05 11.75 11.76 11.72 11.74 2.4K
10:10 11.73 11.77 11.73 11.77 1.3K
10:15 11.77 11.78 11.75 11.77 4.4K
10:20 11.75 11.76 11.72 11.72 10.4K
10:25 11.74 11.75 11.74 11.74 8.7K
10:30 11.72 11.74 11.72 11.73 0.5K
10:35 11.73 11.73 11.72 11.72 0.8K
10:40 11.74 11.74 11.72 11.73 0.8K
10:45 11.74 11.74 11.72 11.72 0.9K
10:50 11.71 11.74 11.71 11.72 0.6K
10:55 11.73 11.75 11.73 11.75 1.7K
11:00 11.76 11.76 11.76 11.76 1.0K
11:05 11.75 11.76 11.75 11.76 0.3K
11:10 11.76 11.78 11.75 11.78 3.9K
11:15 11.78 11.78 11.78 11.78 0.6K
11:20 11.79 11.79 11.78 11.78 0.8K
11:25 11.78 11.79 11.77 11.77 0.9K
11:30 11.77 11.77 11.75 11.77 2.3K
11:35 11.75 11.76 11.74 11.76 1.6K
11:40 11.73 11.76 11.73 11.76 1.3K
11:45 11.74 11.74 11.74 11.74 0.9K
11:50 11.74 11.75 11.74 11.74 9.5K
11:55 11.74 11.76 11.74 11.75 2.3K
12:00 11.75 11.77 11.75 11.77 1.2K
12:05 11.75 11.77 11.75 11.76 2.2K
12:10 11.77 11.77 11.76 11.76 1.9K
12:15 11.76 11.77 11.76 11.77 0.7K
12:20 11.77 11.77 11.77 11.77 0.1K
12:25 11.75 11.77 11.75 11.75 2.2K
12:30 11.75 11.76 11.75 11.76 0.6K
12:35 11.76 11.76 11.75 11.75 1.5K
12:40 11.76 11.76 11.75 11.76 1.0K
12:45 11.77 11.77 11.75 11.75 0.6K
12:50 11.75 11.77 11.75 11.77 0.8K
12:55 11.77 11.77 11.77 11.77 0.5K
13:00 11.78 11.78 11.78 11.78 0.3K
13:05 11.78 11.78 11.76 11.77 0.8K
13:10 11.77 11.78 11.76 11.77 1.4K
13:15 11.78 11.78 11.76 11.76 2.0K
13:20 11.77 11.77 11.76 11.76 0.7K
13:25 11.76 11.77 11.76 11.77 1.4K
13:30 11.76 11.76 11.76 11.76 0.6K
13:35 11.76 11.77 11.76 11.77 2.1K
13:40 11.76 11.76 11.75 11.75 1.0K
13:45 11.78 11.78 11.76 11.77 2.4K
13:50 11.76 11.76 11.76 11.76 0.1K
13:55 11.76 11.77 11.76 11.77 2.1K
14:05 11.77 11.77 11.76 11.76 0.5K
14:10 11.76 11.77 11.76 11.76 1.9K
14:15 11.76 11.76 11.76 11.76 0.8K
14:20 11.77 11.77 11.76 11.77 1.0K
14:25 11.77 11.77 11.76 11.77 1.4K
14:30 11.76 11.77 11.76 11.76 0.9K
14:35 11.76 11.76 11.75 11.75 1.0K
14:40 11.75 11.75 11.75 11.75 0.2K
14:45 11.75 11.75 11.75 11.75 0.6K
14:50 11.75 11.77 11.75 11.77 0.9K
14:55 11.76 11.77 11.76 11.76 0.3K
15:00 11.72 11.76 11.72 11.74 8.7K
15:05 11.74 11.74 11.74 11.74 0.2K
15:10 11.76 11.77 11.74 11.75 3.3K
15:15 11.75 11.75 11.75 11.75 0.2K
15:20 11.77 11.77 11.76 11.76 2.9K
15:25 11.75 11.77 11.75 11.75 2.6K
15:30 11.75 11.77 11.75 11.76 0.6K
15:35 11.75 11.77 11.75 11.77 1.2K
15:40 11.77 11.77 11.77 11.77 0.3K
15:45 11.75 11.77 11.75 11.75 0.8K
15:50 11.76 11.76 11.76 11.76 0.3K
15:55 11.76 11.76 11.76 11.76 4.8K
16:00 11.77 11.77 11.76 11.76 0.6K
16:05 11.77 11.77 11.75 11.76 0.7K
16:10 11.76 11.76 11.76 11.76 0.2K
16:15 11.75 11.76 11.75 11.75 0.5K
16:20 11.76 11.76 11.75 11.76 1.4K
16:25 11.76 11.76 11.75 11.76 3.9K
16:30 11.77 11.77 11.77 11.77 3.2K
16:35 11.77 11.77 11.76 11.77 0.9K
16:40 11.77 11.77 11.76 11.77 1.5K
16:45 11.77 11.78 11.77 11.78 7.8K
16:50 11.78 11.78 11.77 11.77 1.1K
16:55 11.78 11.79 11.78 11.78 1.2K
17:00 11.79 11.79 11.79 11.79 0.2K
17:05 11.79 11.79 11.79 11.79 0.6K
17:10 11.79 11.79 11.79 11.79 0.4K
17:15 11.79 11.79 11.79 11.79 0.4K
17:20 11.79 11.79 11.78 11.78 0.2K
17:25 11.78 11.78 11.78 11.78 2.8K
17:30 11.78 11.78 11.78 11.78 2.6K
17:35 11.77 11.77 11.77 11.77 0.1K
17:40 11.78 11.78 11.78 11.78 0.9K
17:45 11.77 11.77 11.77 11.77 0.1K
17:50 11.78 11.79 11.78 11.79 2.0K
17:55 11.78 11.78 11.78 11.78 4.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles