5,430.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 10:00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 10:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 11:00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:30 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 13:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:30 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 14:00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 14:30 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 15:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 15:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |