5,430.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 10:30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 11:30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 14:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.6K |
| 15:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 15:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |